Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InspireMD Inc New | NSPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.915 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.915 |
NSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.115 | 2.15 | 1.81 | 1.96 | 14,407 | -0.20 | -9.46% |
| 1 Month | 2.30 | 2.4499 | 1.81 | 2.16 | 66,204 | -0.385 | -16.74% |
| 3 Months | 2.85 | 2.98 | 1.81 | 2.30 | 36,109 | -0.935 | -32.81% |
| 6 Months | 3.06 | 3.77 | 1.81 | 2.52 | 36,620 | -1.15 | -37.42% |
| 1 Year | 1.07 | 3.85 | 1.03 | 2.54 | 64,120 | 0.845 | 78.97% |
| 3 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 104,394 | -3.21 | -62.60% |
| 5 Years | 5.12 | 6.82 | 0.8064 | 3.97 | 104,394 | -3.21 | -62.60% |
NSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.915 | 0.07 | 3.51% | 1.81 | 1.9499 | 1.81 | 13,077 |
| Apr 24 2024 | 1.85 | -0.13 | -6.33% | 1.98 | 1.98 | 1.85 | 7,395 |
| Apr 23 2024 | 1.975 | 0.07 | 3.40% | 1.95 | 2.0152 | 1.875 | 14,315 |
| Apr 22 2024 | 1.91 | -0.18 | -8.61% | 2.14 | 2.14 | 1.8701 | 21,370 |
| Apr 19 2024 | 2.09 | -0.05 | -2.38% | 2.115 | 2.15 | 2.0701 | 15,876 |
| Apr 18 2024 | 2.1409 | -0.07 | -3.13% | 2.16 | 2.2001 | 2.08 | 13,920 |
| Apr 17 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.1501 | 7,978 |
| Apr 16 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.295 | 2.24 | 5,605 |
| Apr 15 2024 | 2.27 | -0.05 | -2.16% | 2.25 | 2.3399 | 2.25 | 10,931 |
| Apr 12 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.4499 | 2.24 | 45,811 |
| Apr 11 2024 | 2.34 | 0.12 | 5.41% | 2.21 | 2.35 | 2.21 | 13,986 |
| Apr 10 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.33 | 2.2021 | 27,819 |
| Apr 09 2024 | 2.28 | -0.06 | -2.68% | 2.31 | 2.40 | 2.28 | 21,618 |
| Apr 08 2024 | 2.3427 | 0.05 | 2.30% | 2.27 | 2.39 | 2.2291 | 19,013 |
| Apr 05 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.16 | 19,880 |
| Apr 04 2024 | 2.29 | 0.09 | 4.09% | 2.19 | 2.29 | 2.19 | 18,052 |
| Apr 03 2024 | 2.20 | 0.05 | 2.33% | 2.24 | 2.24 | 2.15 | 13,934 |
| Apr 02 2024 | 2.15 | -0.22 | -9.16% | 2.33 | 2.41 | 2.15 | 956,202 |
| Apr 01 2024 | 2.3667 | 0.00 | -0.14% | 2.30 | 2.4099 | 2.30 | 11,087 |
| Mar 28 2024 | 2.3701 | 0.09 | 3.88% | 2.25 | 2.45 | 2.22 | 58,963 |
| Mar 27 2024 | 2.2816 | 0.03 | 1.40% | 2.27 | 2.3798 | 2.25 | 25,084 |
| Mar 26 2024 | 2.25 | -0.06 | -2.60% | 2.36 | 2.3999 | 2.2101 | 30,600 |
