Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 182.57 | 04:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 182.57 |
NSIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.44 | 187.7999 | 179.85 | 183.72 | 230,031 | 2.13 | 1.18% |
| 1 Month | 185.56 | 189.10 | 179.4575 | 183.54 | 186,991 | -2.99 | -1.61% |
| 3 Months | 185.73 | 194.57 | 168.31 | 184.96 | 255,013 | -3.16 | -1.70% |
| 6 Months | 142.06 | 194.57 | 139.34 | 177.11 | 242,181 | 40.51 | 28.52% |
| 1 Year | 118.76 | 194.57 | 117.99 | 159.68 | 237,720 | 63.81 | 53.73% |
| 3 Years | 101.76 | 194.57 | 81.105 | 120.73 | 247,803 | 80.81 | 79.41% |
| 5 Years | 55.70 | 194.57 | 28.2506 | 95.51 | 253,633 | 126.87 | 227.77% |
NSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 182.57 | -1.79 | -0.97% | 183.57 | 183.57 | 182.25 | 320,498 |
| Apr 24 2024 | 184.36 | -1.91 | -1.03% | 185.81 | 187.59 | 183.00 | 174,375 |
| Apr 23 2024 | 186.27 | 3.30 | 1.80% | 183.65 | 187.7999 | 182.78 | 251,798 |
| Apr 22 2024 | 182.97 | 0.39 | 0.21% | 182.82 | 185.35 | 182.295 | 194,066 |
| Apr 19 2024 | 182.58 | 1.58 | 0.87% | 180.44 | 183.35 | 179.85 | 209,994 |
| Apr 18 2024 | 181.00 | 0.15 | 0.08% | 180.97 | 182.30 | 179.98 | 336,341 |
| Apr 17 2024 | 180.85 | -1.27 | -0.70% | 183.34 | 184.00 | 179.4575 | 204,801 |
| Apr 16 2024 | 182.12 | -0.08 | -0.04% | 182.03 | 183.47 | 180.6025 | 123,327 |
| Apr 15 2024 | 182.20 | -0.47 | -0.26% | 183.73 | 183.73 | 181.035 | 186,985 |
| Apr 12 2024 | 182.67 | -1.40 | -0.76% | 182.79 | 184.00 | 180.17 | 175,990 |
| Apr 11 2024 | 184.07 | 1.50 | 0.82% | 183.57 | 184.79 | 182.28 | 169,033 |
| Apr 10 2024 | 182.57 | -3.73 | -2.00% | 183.21 | 184.57 | 182.1727 | 181,980 |
| Apr 09 2024 | 186.30 | -0.07 | -0.04% | 187.28 | 187.81 | 184.11 | 117,264 |
| Apr 08 2024 | 186.37 | 0.54 | 0.29% | 187.26 | 189.10 | 186.135 | 96,091 |
| Apr 05 2024 | 185.83 | 0.21 | 0.11% | 185.77 | 186.905 | 184.73 | 180,281 |
| Apr 04 2024 | 185.62 | 0.50 | 0.27% | 187.06 | 188.26 | 185.25 | 153,614 |
| Apr 03 2024 | 185.12 | 2.00 | 1.09% | 182.55 | 185.29 | 182.42 | 152,428 |
| Apr 02 2024 | 183.12 | -2.88 | -1.55% | 185.23 | 186.01 | 181.72 | 186,850 |
| Apr 01 2024 | 186.00 | 0.48 | 0.26% | 185.56 | 188.30 | 184.52 | 149,868 |
| Mar 28 2024 | 185.52 | -0.63 | -0.34% | 186.52 | 187.345 | 184.4943 | 212,230 |
| Mar 27 2024 | 186.15 | 3.51 | 1.92% | 184.33 | 186.375 | 184.33 | 134,991 |
| Mar 26 2024 | 182.64 | 0.16 | 0.09% | 183.06 | 184.22 | 182.07 | 478,021 |
