Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
184.05 | 182.57 | 184.89 | 182.75 | 182.57 |
NSIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.44 | 187.7999 | 179.85 | 183.72 | 230,031 | 2.31 | 1.28% |
1 Month | 185.56 | 189.10 | 179.4575 | 183.54 | 186,991 | -2.81 | -1.51% |
3 Months | 185.73 | 194.57 | 168.31 | 184.96 | 255,013 | -2.98 | -1.60% |
6 Months | 142.06 | 194.57 | 139.34 | 177.11 | 242,181 | 40.69 | 28.64% |
1 Year | 118.76 | 194.57 | 117.99 | 159.68 | 237,720 | 63.99 | 53.88% |
3 Years | 101.76 | 194.57 | 81.105 | 120.73 | 247,803 | 80.99 | 79.59% |
5 Years | 55.70 | 194.57 | 28.2506 | 95.51 | 253,633 | 127.05 | 228.10% |
NSIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 182.75 | 0.18 | 0.10% | 184.05 | 184.89 | 182.57 | 153,708 |
Apr 25 2024 | 182.57 | -1.79 | -0.97% | 183.57 | 183.57 | 182.25 | 320,498 |
Apr 24 2024 | 184.36 | -1.91 | -1.03% | 185.81 | 187.59 | 183.00 | 174,375 |
Apr 23 2024 | 186.27 | 3.30 | 1.80% | 183.65 | 187.7999 | 182.78 | 251,798 |
Apr 22 2024 | 182.97 | 0.39 | 0.21% | 182.82 | 185.35 | 182.295 | 194,066 |
Apr 19 2024 | 182.58 | 1.58 | 0.87% | 180.44 | 183.35 | 179.85 | 209,994 |
Apr 18 2024 | 181.00 | 0.15 | 0.08% | 180.97 | 182.30 | 179.98 | 336,341 |
Apr 17 2024 | 180.85 | -1.27 | -0.70% | 183.34 | 184.00 | 179.4575 | 204,801 |
Apr 16 2024 | 182.12 | -0.08 | -0.04% | 182.03 | 183.47 | 180.6025 | 123,327 |
Apr 15 2024 | 182.20 | -0.47 | -0.26% | 183.73 | 183.73 | 181.035 | 186,985 |
Apr 12 2024 | 182.67 | -1.40 | -0.76% | 182.79 | 184.00 | 180.17 | 175,990 |
Apr 11 2024 | 184.07 | 1.50 | 0.82% | 183.57 | 184.79 | 182.28 | 169,033 |
Apr 10 2024 | 182.57 | -3.73 | -2.00% | 183.21 | 184.57 | 182.1727 | 181,980 |
Apr 09 2024 | 186.30 | -0.07 | -0.04% | 187.28 | 187.81 | 184.11 | 117,264 |
Apr 08 2024 | 186.37 | 0.54 | 0.29% | 187.26 | 189.10 | 186.135 | 96,091 |
Apr 05 2024 | 185.83 | 0.21 | 0.11% | 185.77 | 186.905 | 184.73 | 180,281 |
Apr 04 2024 | 185.62 | 0.50 | 0.27% | 187.06 | 188.26 | 185.25 | 153,614 |
Apr 03 2024 | 185.12 | 2.00 | 1.09% | 182.55 | 185.29 | 182.42 | 152,428 |
Apr 02 2024 | 183.12 | -2.88 | -1.55% | 185.23 | 186.01 | 181.72 | 186,850 |
Apr 01 2024 | 186.00 | 0.48 | 0.26% | 185.56 | 188.30 | 184.52 | 149,868 |
Mar 28 2024 | 185.52 | -0.63 | -0.34% | 186.52 | 187.345 | 184.4943 | 212,230 |
Mar 27 2024 | 186.15 | 3.51 | 1.92% | 184.33 | 186.375 | 184.33 | 134,991 |