Insight Acquisition Corporation (INAQU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.177462289264 | 11.27 | 11.29 | 10.3 | 924 | 11.2894697 | CS |
| 4 | -0.26 | -2.25108225108 | 11.55 | 11.9 | 10.3 | 271 | 11.32267775 | CS |
| 12 | 1.13 | 11.1220472441 | 10.16 | 11.9 | 9.74 | 547 | 10.74668697 | CS |
| 26 | -0.18 | -1.56931124673 | 11.47 | 12.14 | 9.74 | 1286 | 10.83976347 | CS |
| 52 | 0.35 | 3.19926873857 | 10.94 | 12.6 | 9.18 | 1123 | 10.76390639 | CS |
| 156 | 0.34 | 3.10502283105 | 10.95 | 21.5 | 9.18 | 36759 | 12.39497807 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726094100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1726007700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725921300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725662100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725575700 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725489300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725402900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1725057300 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1724970900 | 11.29 | 0.02 | 0.18 | 10.3 | 11.29 | 10.3 | 1799 |
| 1724884500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724798100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724711700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724452500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724366100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724279700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724193300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1724106900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723847700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723761300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 49 |
| 1723674900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723588500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723502100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723242900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723156500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1723070100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722983700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722897300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722638100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722551700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722465300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722378900 | 11.27 | 0 | 0.00 | 11.18 | 11.27 | 11.18 | 7 |
| 1722292500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1722033300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721946900 | 11.27 | 0 | 0.00 | 11.9 | 11.9 | 11.27 | 7 |
| 1721860500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721774100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721687700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721428500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721342100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721255700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721169300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1721082900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720823700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720737300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720650900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720564500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1720478100 | 11.27 | -0.49 | -4.17 | 11.27 | 11.27 | 11.27 | 100 |
| 1720218900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1720040640 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1719959700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1719873300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1719614100 | 11.76 | 0.21 | 1.82 | 11.76 | 11.76 | 11.76 | 100 |
| 1719527700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719441300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719354900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719268500 | 11.55 | 0 | 0.00 | 11.13 | 11.55 | 11.13 | 1 |
| 1719009300 | 11.55 | 1.05 | 10.00 | 11.55 | 11.55 | 11.55 | 103 |
| 1718922900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718750100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718663700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718404500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718318100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
