Inovio Pharmaceuticals INO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	5.30	6.60	0.00	5.95	0	-
6.00	4.30	5.60	0.00	4.95	0	-
6.50	0.00	0.00	0.00	0.00	0	-
7.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
8.00	2.30	3.80	0.00	3.05	0	-
8.50	1.40	2.90	0.00	2.15	0	-
9.00	1.00	2.10	0.00	1.55	0	-
9.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
10.50	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
11.50	0.00	0.00	0.00	0.00	0	-
12.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
13.00	0.00	0.05	0.00	0.00	0	-
13.50	0.00	0.05	0.00	0.00	0	-
14.00	0.05	0.75	0.05	0.40	123	-
14.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.10	0.05	0.075	-0.20	-80.00 %	3	52	4/26/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.05	0.10	0.05	0.075	-0.22	-81.48 %	12	45	4/26/2024
10.00	0.15	0.20	0.30	0.175	-0.20	-40.00 %	1	107	4/26/2024
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.50	1.15	1.10	0.825	-0.42	-27.63 %	1	25	4/26/2024
12.00	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
12.50	0.05	2.55	2.10	1.30	0.30	16.67 %	1	1	4/26/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.45	4.70	0.00	3.075	0.00	0.00 %	0	0	-
14.50	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
15.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-

INO Inovio Pharmaceuticals Inc New