Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inogen Inc | INGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 4.63% | 6.78 | 16:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.4676 | 6.78 | 6.78 | 6.48 |
INGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.28 | 6.42 | 6.78 | 209,184 | -0.14 | -2.02% |
| 1 Month | 8.07 | 8.07 | 6.14 | 7.09 | 311,978 | -1.29 | -15.99% |
| 3 Months | 7.19 | 10.64 | 5.82 | 7.67 | 509,528 | -0.41 | -5.70% |
| 6 Months | 4.60 | 10.64 | 4.13 | 6.72 | 481,742 | 2.18 | 47.39% |
| 1 Year | 13.28 | 14.10 | 4.13 | 7.54 | 407,108 | -6.50 | -48.95% |
| 3 Years | 63.70 | 82.35 | 4.13 | 19.92 | 265,955 | -56.92 | -89.36% |
| 5 Years | 82.69 | 95.59 | 4.13 | 34.22 | 295,704 | -75.91 | -91.80% |
INGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.78 | 0.30 | 4.63% | 6.48 | 6.78 | 6.4676 | 174,045 |
| Apr 25 2024 | 6.48 | -0.57 | -8.09% | 6.99 | 6.99 | 6.42 | 197,515 |
| Apr 24 2024 | 7.05 | 0.15 | 2.17% | 6.88 | 7.07 | 6.72 | 231,138 |
| Apr 23 2024 | 6.90 | 0.20 | 2.99% | 6.69 | 7.07 | 6.64 | 184,495 |
| Apr 22 2024 | 6.70 | -0.05 | -0.74% | 6.76 | 6.835 | 6.6201 | 173,383 |
| Apr 19 2024 | 6.75 | -0.34 | -4.80% | 6.92 | 7.28 | 6.68 | 260,842 |
| Apr 18 2024 | 7.09 | 0.14 | 2.01% | 6.97 | 7.20 | 6.77 | 346,206 |
| Apr 17 2024 | 6.95 | 0.02 | 0.29% | 7.00 | 7.04 | 6.75 | 464,068 |
| Apr 16 2024 | 6.93 | -0.23 | -3.21% | 7.02 | 7.22 | 6.83 | 211,820 |
| Apr 15 2024 | 7.16 | -0.20 | -2.72% | 7.38 | 7.40 | 7.06 | 309,033 |
| Apr 12 2024 | 7.36 | 0.08 | 1.10% | 7.14 | 7.38 | 6.9499 | 250,723 |
| Apr 11 2024 | 7.28 | -0.12 | -1.62% | 7.42 | 7.68 | 7.15 | 228,981 |
| Apr 10 2024 | 7.40 | -0.32 | -4.15% | 7.41 | 7.71 | 7.15 | 692,223 |
| Apr 09 2024 | 7.72 | 1.29 | 20.06% | 6.49 | 7.95 | 6.46 | 869,153 |
| Apr 08 2024 | 6.43 | 0.13 | 2.06% | 6.34 | 6.5687 | 6.14 | 332,439 |
| Apr 05 2024 | 6.30 | -0.35 | -5.26% | 6.65 | 6.78 | 6.29 | 327,628 |
| Apr 04 2024 | 6.65 | -0.29 | -4.18% | 7.18 | 7.24 | 6.56 | 195,721 |
| Apr 03 2024 | 6.94 | -0.15 | -2.12% | 7.01 | 7.21 | 6.9054 | 172,163 |
| Apr 02 2024 | 7.09 | -0.45 | -5.97% | 7.32 | 7.375 | 6.8801 | 286,344 |
| Apr 01 2024 | 7.54 | -0.53 | -6.57% | 8.07 | 8.07 | 7.52 | 235,634 |
| Mar 28 2024 | 8.07 | 0.11 | 1.32% | 7.92 | 8.19 | 7.90 | 315,844 |
| Mar 27 2024 | 7.965 | 0.23 | 2.91% | 7.82 | 8.03 | 7.73 | 242,344 |
