Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | INVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.74% | 12.00 | 11:12:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.14 | 11.949 | 12.21 | 12.09 |
INVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.21 | 11.62 | 11.95 | 297,093 | 0.15 | 1.27% |
| 1 Month | 11.60 | 12.86 | 11.39 | 11.94 | 462,633 | 0.40 | 3.45% |
| 3 Months | 12.23 | 12.90 | 10.92 | 11.90 | 541,274 | -0.23 | -1.88% |
| 6 Months | 9.73 | 13.06 | 9.21 | 11.54 | 620,360 | 2.27 | 23.33% |
| 1 Year | 13.33 | 15.69 | 9.21 | 12.25 | 658,513 | -1.33 | -9.98% |
| 3 Years | 16.10 | 20.54 | 7.58 | 13.73 | 752,125 | -4.10 | -25.47% |
| 5 Years | 13.70 | 20.54 | 7.58 | 13.35 | 794,874 | -1.70 | -12.41% |
INVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 12.09 | 0.11 | 0.92% | 11.99 | 12.14 | 11.94 | 261,459 |
| Apr 20 2021 | 11.98 | 0.09 | 0.76% | 11.84 | 12.06 | 11.75 | 392,549 |
| Apr 19 2021 | 11.89 | -0.01 | -0.08% | 11.90 | 11.955 | 11.63 | 287,056 |
| Apr 16 2021 | 11.90 | 0.01 | 0.08% | 11.97 | 11.97 | 11.62 | 294,024 |
| Apr 15 2021 | 11.89 | 0.14 | 1.19% | 11.85 | 12.01 | 11.77 | 250,375 |
| Apr 14 2021 | 11.75 | 0.12 | 1.03% | 11.62 | 11.78 | 11.51 | 361,055 |
| Apr 13 2021 | 11.63 | -0.04 | -0.34% | 11.69 | 11.84 | 11.585 | 383,355 |
| Apr 12 2021 | 11.67 | -0.03 | -0.26% | 11.71 | 11.82 | 11.53 | 414,147 |
| Apr 09 2021 | 11.70 | -0.19 | -1.56% | 11.81 | 12.00 | 11.39 | 738,833 |
| Apr 08 2021 | 11.885 | -0.45 | -3.61% | 12.40 | 12.45 | 11.86 | 1,103,638 |
| Apr 07 2021 | 12.33 | 0.03 | 0.24% | 12.29 | 12.47 | 12.20 | 422,722 |
| Apr 06 2021 | 12.30 | 0.00 | 0.0% | 12.36 | 12.425 | 12.24 | 338,681 |
| Apr 05 2021 | 12.30 | 0.34 | 2.84% | 12.08 | 12.34 | 11.99 | 503,415 |
| Apr 01 2021 | 11.96 | 0.01 | 0.08% | 12.00 | 12.03 | 11.83 | 289,126 |
| Mar 31 2021 | 11.95 | 0.06 | 0.5% | 11.86 | 12.11 | 11.86 | 533,846 |
| Mar 30 2021 | 11.89 | -0.24 | -1.98% | 12.10 | 12.86 | 11.84 | 831,161 |
| Mar 29 2021 | 12.13 | 0.22 | 1.85% | 11.91 | 12.35 | 11.91 | 788,651 |
| Mar 26 2021 | 11.91 | 0.23 | 1.97% | 11.77 | 12.03 | 11.73 | 275,215 |
| Mar 25 2021 | 11.68 | 0.06 | 0.52% | 11.60 | 11.77 | 11.52 | 320,728 |
| Mar 24 2021 | 11.62 | -0.25 | -2.11% | 11.87 | 12.00 | 11.595 | 437,553 |
| Mar 23 2021 | 11.87 | -0.48 | -3.89% | 12.26 | 12.285 | 11.86 | 605,301 |
| Mar 22 2021 | 12.35 | 0.09 | 0.73% | 12.30 | 12.44 | 12.20 | 353,324 |
