INVA

Innoviva Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innoviva Inc INVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.74% 12.00 11:12:08
Open Price Low Price High Price Close Price Prev Close
12.14 11.949 12.21 12.09
more quote information »

INVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8512.2111.6211.95297,0930.151.27%
1 Month11.6012.8611.3911.94462,6330.403.45%
3 Months12.2312.9010.9211.90541,274-0.23-1.88%
6 Months9.7313.069.2111.54620,3602.2723.33%
1 Year13.3315.699.2112.25658,513-1.33-9.98%
3 Years16.1020.547.5813.73752,125-4.10-25.47%
5 Years13.7020.547.5813.35794,874-1.70-12.41%

INVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 12.09 0.11 0.92% 11.99 12.14 11.94 261,459
Apr 20 2021 11.98 0.09 0.76% 11.84 12.06 11.75 392,549
Apr 19 2021 11.89 -0.01 -0.08% 11.90 11.955 11.63 287,056
Apr 16 2021 11.90 0.01 0.08% 11.97 11.97 11.62 294,024
Apr 15 2021 11.89 0.14 1.19% 11.85 12.01 11.77 250,375
Apr 14 2021 11.75 0.12 1.03% 11.62 11.78 11.51 361,055
Apr 13 2021 11.63 -0.04 -0.34% 11.69 11.84 11.585 383,355
Apr 12 2021 11.67 -0.03 -0.26% 11.71 11.82 11.53 414,147
Apr 09 2021 11.70 -0.19 -1.56% 11.81 12.00 11.39 738,833
Apr 08 2021 11.885 -0.45 -3.61% 12.40 12.45 11.86 1,103,638
Apr 07 2021 12.33 0.03 0.24% 12.29 12.47 12.20 422,722
Apr 06 2021 12.30 0.00 0.0% 12.36 12.425 12.24 338,681
Apr 05 2021 12.30 0.34 2.84% 12.08 12.34 11.99 503,415
Apr 01 2021 11.96 0.01 0.08% 12.00 12.03 11.83 289,126
Mar 31 2021 11.95 0.06 0.5% 11.86 12.11 11.86 533,846
Mar 30 2021 11.89 -0.24 -1.98% 12.10 12.86 11.84 831,161
Mar 29 2021 12.13 0.22 1.85% 11.91 12.35 11.91 788,651
Mar 26 2021 11.91 0.23 1.97% 11.77 12.03 11.73 275,215
Mar 25 2021 11.68 0.06 0.52% 11.60 11.77 11.52 320,728
Mar 24 2021 11.62 -0.25 -2.11% 11.87 12.00 11.595 437,553
Mar 23 2021 11.87 -0.48 -3.89% 12.26 12.285 11.86 605,301
Mar 22 2021 12.35 0.09 0.73% 12.30 12.44 12.20 353,324
See More Historical Prices »


Your Recent History
NASDAQ
INVA
Innoviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.