Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innoviva Inc | INVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.45% | 14.69 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.49 | 14.44 | 14.71 | 14.69 | 14.48 |
INVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 14.74 | 14.325 | 14.52 | 474,172 | 0.03 | 0.20% |
| 1 Month | 14.86 | 15.39 | 14.325 | 14.82 | 583,018 | -0.17 | -1.14% |
| 3 Months | 16.44 | 16.76 | 14.325 | 15.21 | 692,877 | -1.75 | -10.64% |
| 6 Months | 13.28 | 16.865 | 12.22 | 14.93 | 722,897 | 1.41 | 10.62% |
| 1 Year | 12.55 | 16.865 | 11.24 | 13.95 | 677,960 | 2.14 | 17.05% |
| 3 Years | 11.90 | 20.7056 | 10.64 | 14.78 | 750,222 | 2.79 | 23.45% |
| 5 Years | 13.37 | 20.7056 | 7.58 | 13.94 | 716,677 | 1.32 | 9.87% |
INVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 14.69 | 0.21 | 1.45% | 14.49 | 14.71 | 14.44 | 636,366 |
| Apr 17 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.63 | 14.35 | 520,564 |
| Apr 16 2024 | 14.47 | 0.07 | 0.49% | 14.43 | 14.55 | 14.395 | 480,707 |
| Apr 15 2024 | 14.40 | -0.23 | -1.57% | 14.58 | 14.73 | 14.36 | 551,745 |
| Apr 12 2024 | 14.63 | -0.08 | -0.54% | 14.68 | 14.68 | 14.485 | 456,046 |
| Apr 11 2024 | 14.71 | 0.11 | 0.75% | 14.66 | 14.74 | 14.53 | 343,308 |
| Apr 10 2024 | 14.60 | -0.12 | -0.82% | 14.51 | 14.705 | 14.46 | 640,188 |
| Apr 09 2024 | 14.72 | -0.01 | -0.07% | 14.76 | 14.88 | 14.68 | 331,397 |
| Apr 08 2024 | 14.73 | 0.07 | 0.48% | 14.69 | 14.79 | 14.54 | 444,875 |
| Apr 05 2024 | 14.66 | 0.00 | 0.00% | 14.62 | 14.735 | 14.51 | 871,136 |
| Apr 04 2024 | 14.66 | -0.15 | -1.01% | 14.93 | 15.03 | 14.565 | 522,908 |
| Apr 03 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.82 | 14.33 | 1,237,998 |
| Apr 02 2024 | 14.80 | -0.41 | -2.70% | 15.22 | 15.245 | 14.76 | 707,881 |
| Apr 01 2024 | 15.21 | -0.03 | -0.20% | 15.30 | 15.30 | 15.005 | 523,858 |
| Mar 28 2024 | 15.24 | -0.05 | -0.33% | 15.23 | 15.39 | 15.13 | 490,248 |
| Mar 27 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.375 | 15.05 | 370,303 |
| Mar 26 2024 | 14.98 | -0.12 | -0.79% | 15.15 | 15.25 | 14.97 | 588,422 |
| Mar 25 2024 | 15.10 | 0.01 | 0.07% | 15.13 | 15.28 | 15.07 | 386,590 |
| Mar 22 2024 | 15.09 | 0.10 | 0.67% | 15.06 | 15.11 | 14.9995 | 888,906 |
| Mar 21 2024 | 14.99 | 0.20 | 1.35% | 14.86 | 15.15 | 14.81 | 684,045 |
| Mar 20 2024 | 14.79 | 0.16 | 1.09% | 14.58 | 14.8075 | 14.48 | 369,948 |
| Mar 19 2024 | 14.63 | 0.07 | 0.48% | 14.61 | 14.7568 | 14.55 | 483,036 |
