Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innovative Solutions and Support Inc | ISSC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.42 | 6.31 | 6.55 | 6.46 | 6.41 |
ISSC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.80 | 6.29 | 6.47 | 17,929 | -0.20 | -3.00% |
1 Month | 7.35 | 7.60 | 6.29 | 6.93 | 30,783 | -0.89 | -12.11% |
3 Months | 8.19 | 8.69 | 6.29 | 7.78 | 48,724 | -1.73 | -21.12% |
6 Months | 7.11 | 8.9999 | 6.29 | 7.84 | 32,866 | -0.65 | -9.14% |
1 Year | 6.39 | 8.9999 | 6.1101 | 7.71 | 26,590 | 0.07 | 1.10% |
3 Years | 6.30 | 9.8999 | 5.34 | 7.66 | 28,451 | 0.16 | 2.54% |
5 Years | 3.45 | 9.8999 | 1.20 | 6.83 | 30,397 | 3.01 | 87.25% |
ISSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.55 | 6.31 | 27,192 |
Apr 25 2024 | 6.41 | -0.22 | -3.32% | 6.56 | 6.71 | 6.40 | 8,175 |
Apr 24 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.64 | 6.45 | 11,607 |
Apr 23 2024 | 6.45 | 0.07 | 1.10% | 6.47 | 6.80 | 6.29 | 32,087 |
Apr 22 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.645 | 6.38 | 19,822 |
Apr 19 2024 | 6.52 | -0.15 | -2.25% | 6.66 | 6.66 | 6.48 | 17,952 |
Apr 18 2024 | 6.67 | 0.15 | 2.30% | 6.72 | 6.80 | 6.55 | 39,015 |
Apr 17 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.75 | 6.4302 | 21,400 |
Apr 16 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 6.50 | 6.34 | 18,760 |
Apr 15 2024 | 6.42 | -0.31 | -4.61% | 6.68 | 6.68 | 6.36 | 31,226 |
Apr 12 2024 | 6.73 | 0.12 | 1.82% | 6.61 | 6.79 | 6.57 | 21,866 |
Apr 11 2024 | 6.61 | -0.08 | -1.20% | 6.80 | 6.80 | 6.57 | 34,130 |
Apr 10 2024 | 6.69 | -0.45 | -6.30% | 7.12 | 7.12 | 6.66 | 54,504 |
Apr 09 2024 | 7.14 | 0.08 | 1.13% | 7.13 | 7.14 | 7.01 | 22,311 |
Apr 08 2024 | 7.06 | -0.22 | -3.02% | 7.27 | 7.27 | 7.03 | 50,015 |
Apr 05 2024 | 7.28 | -0.08 | -1.09% | 7.38 | 7.38 | 7.21 | 18,392 |
Apr 04 2024 | 7.36 | -0.08 | -1.08% | 7.48 | 7.51 | 7.34 | 45,929 |
Apr 03 2024 | 7.44 | -0.16 | -2.11% | 7.60 | 7.60 | 7.40 | 36,282 |
Apr 02 2024 | 7.60 | 0.18 | 2.43% | 7.34 | 7.60 | 7.28 | 47,963 |
Apr 01 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.46 | 7.18 | 53,438 |
Mar 28 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.36 | 7.13 | 24,252 |
Mar 27 2024 | 7.10 | -0.14 | -1.93% | 7.30 | 7.30 | 7.08 | 30,945 |