Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inhibikase Therapeutics Inc | IKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -10.00% | 1.71 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.82 | 1.71 | 1.90 |
IKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.13 | 1.29 | 1.53 | 116,880 | -0.35 | -16.99% |
| 1 Month | 2.20 | 2.30 | 1.29 | 1.82 | 56,163 | -0.49 | -22.27% |
| 3 Months | 2.61 | 3.35 | 1.29 | 2.38 | 98,030 | -0.90 | -34.48% |
| 6 Months | 0.8622 | 3.82 | 0.7981 | 1.98 | 119,124 | 0.8478 | 98.33% |
| 1 Year | 3.366 | 4.3512 | 0.79 | 1.84 | 137,426 | -1.66 | -49.20% |
| 3 Years | 36.60 | 38.46 | 0.79 | 8.73 | 243,204 | -34.89 | -95.33% |
| 5 Years | 64.02 | 70.80 | 0.79 | 11.29 | 234,135 | -62.31 | -97.33% |
IKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.90 | 0.03 | 1.60% | 1.82 | 1.90 | 1.7119 | 21,378 |
| Apr 24 2024 | 1.87 | 0.29 | 18.35% | 1.63 | 1.87 | 1.5432 | 62,108 |
| Apr 23 2024 | 1.58 | 0.21 | 15.33% | 1.44 | 1.61 | 1.42 | 79,090 |
| Apr 22 2024 | 1.37 | -0.67 | -32.84% | 1.96 | 1.96 | 1.29 | 369,097 |
| Apr 19 2024 | 2.04 | -0.06 | -2.86% | 2.06 | 2.13 | 2.02 | 52,727 |
| Apr 18 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.15 | 2.04 | 27,638 |
| Apr 17 2024 | 2.13 | 0.00 | 0.19% | 2.20 | 2.20 | 2.11 | 37,008 |
| Apr 16 2024 | 2.126 | -0.07 | -3.14% | 2.20 | 2.30 | 2.126 | 12,950 |
| Apr 15 2024 | 2.195 | 0.00 | 0.23% | 2.19 | 2.25 | 2.1448 | 27,860 |
| Apr 12 2024 | 2.19 | -0.06 | -2.67% | 2.22 | 2.23 | 2.15 | 31,317 |
| Apr 11 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 2.15 | 24,626 |
| Apr 10 2024 | 2.15 | 0.02 | 0.94% | 2.09 | 2.20 | 2.09 | 28,755 |
| Apr 09 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.20 | 2.05 | 24,120 |
| Apr 08 2024 | 2.21 | 0.01 | 0.45% | 2.17 | 2.29 | 2.15 | 34,846 |
| Apr 05 2024 | 2.20 | 0.00 | 0.00% | 2.18 | 2.27 | 2.1503 | 42,011 |
| Apr 04 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.2699 | 2.15 | 50,804 |
| Apr 03 2024 | 2.15 | 0.00 | 0.00% | 2.13 | 2.28 | 2.09 | 26,539 |
| Apr 02 2024 | 2.15 | 0.05 | 2.38% | 2.15 | 2.2899 | 2.11 | 46,468 |
| Apr 01 2024 | 2.10 | -0.06 | -2.78% | 2.20 | 2.28 | 2.01 | 67,763 |
| Mar 28 2024 | 2.16 | -0.14 | -6.09% | 2.18 | 2.4448 | 2.08 | 97,791 |
| Mar 27 2024 | 2.30 | 0.01 | 0.44% | 2.26 | 2.3185 | 2.25 | 14,656 |
| Mar 26 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.39 | 2.21 | 40,390 |
