Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Indivior PLC (INDV)
Indivior PLC (INDV) Options

INDV Indivior PLC

17.63

0.07 (0.40%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

INDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
12.50	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
15.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
17.50	0.55	2.90	2.60	1.725	0.00	0.00 %	0	7	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.80	4.60	1.80	3.20	0.00	0.00 %	0	3	-
25.00	0.20	5.00	0.20	2.60	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	5.00	0.15	2.575	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	3.50	0.90	1.775	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	4.30	7.00	3.10	5.65	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock