Imunon Inc (IMNN)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.52100840336 | 1.19 | 3.65 | 1.1 | 33269278 | 3.01355567 | CS |
| 4 | -0.02 | -1.61290322581 | 1.24 | 3.65 | 1.1 | 8353737 | 3.00616913 | CS |
| 12 | -0.3 | -19.7368421053 | 1.52 | 3.65 | 1.03 | 2947521 | 2.99669806 | CS |
| 26 | 0.6523 | 114.902237097 | 0.5677 | 3.65 | 0.48 | 1454793 | 2.86193476 | CS |
| 52 | -0.05 | -3.93700787402 | 1.27 | 3.65 | 0.48 | 740240 | 2.81113287 | CS |
| 156 | -0.74 | -37.7551020408 | 1.96 | 3.65 | 0.48 | 420773 | 2.73920274 | CS |
| 260 | -0.74 | -37.7551020408 | 1.96 | 3.65 | 0.48 | 420773 | 2.73920274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722551700 | 1.34 | -0.01 | -0.74 | 1.44 | 1.46 | 1.25 | 3551145 |
| 1722465300 | 1.35 | -1.97 | -59.34 | 1.73 | 1.85 | 1.22 | 16157938 |
| 1722378900 | 3.32 | 2.13 | 178.99 | 3.36 | 3.65 | 2.72 | 140952641 |
| 1722292500 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.2 | 1.1399999 | 5555643 |
| 1722033300 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1 | 129025 |
| 1721946900 | 1.17 | -0.04 | -3.23 | 1.19 | 1.2099 | 1.15 | 85377 |
| 1721860500 | 1.2091 | -0.04 | -3.27 | 1.24 | 1.44 | 1.2 | 64846 |
| 1721774100 | 1.25 | -0.09 | -6.64 | 1.3799999 | 1.3799999 | 1.25 | 86684 |
| 1721687700 | 1.3389 | 0.09 | 7.11 | 1.31 | 1.3389 | 1.27 | 70096 |
| 1721428500 | 1.25 | -0.19 | -12.92 | 1.415 | 1.43 | 1.25 | 61292 |
| 1721342100 | 1.4355 | -0.01 | -1.00 | 1.45 | 1.45 | 1.41 | 9961 |
| 1721255700 | 1.45 | 0.04 | 2.84 | 1.4000999 | 1.53 | 1.4000999 | 91448 |
| 1721169300 | 1.41 | -0.03 | -2.08 | 1.4 | 1.4181999 | 1.4 | 19060 |
| 1721082900 | 1.4399 | 0.01 | 0.69 | 1.41 | 1.45 | 1.3731 | 20337 |
| 1720823700 | 1.43 | 0 | 0.00 | 1.45 | 1.45 | 1.4000999 | 24067 |
| 1720737300 | 1.43 | 0.09 | 6.72 | 1.35 | 1.46 | 1.35 | 23629 |
| 1720650900 | 1.34 | 0 | 0.00 | 1.34 | 1.37 | 1.3251 | 22684 |
| 1720564500 | 1.34 | -0.01 | -0.74 | 1.32 | 1.355 | 1.32 | 8225 |
| 1720478100 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.25 | 25158 |
| 1720218900 | 1.36 | 0.16 | 13.33 | 1.24 | 1.4598 | 1.1855 | 115488 |
| 1720040640 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.18 | 3562 |
| 1719959700 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3263 | 1.24 | 21569 |
| 1719873300 | 1.26 | 0.1 | 8.62 | 1.24 | 1.278 | 1.1417 | 26000 |
| 1719614100 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.2 | 1.1299999 | 21305 |
| 1719527700 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.15 | 1.1013 | 13595 |
| 1719441300 | 1.11 | 0.02 | 1.37 | 1.12 | 1.15 | 1.11 | 4703 |
| 1719354900 | 1.095 | 0.02 | 2.34 | 1.08 | 1.1371 | 1.08 | 10457 |
| 1719268500 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.159 | 1.05 | 55037 |
| 1719009300 | 1.12 | 0.06 | 5.66 | 1.05 | 1.12 | 1.03 | 40784 |
| 1718922900 | 1.06 | -0.01 | -0.93 | 1.05 | 1.095 | 1.05 | 16422 |
| 1718750100 | 1.07 | -0.02 | -1.83 | 1.1 | 1.15 | 1.06 | 15389 |
| 1718663700 | 1.09 | -0.03 | -2.68 | 1.17 | 1.17 | 1.09 | 38578 |
| 1718404500 | 1.12 | -0.08 | -6.28 | 1.16 | 1.19 | 1.1001 | 14349 |
| 1718318100 | 1.195 | -0.03 | -2.05 | 1.22 | 1.22 | 1.1699 | 11507 |
| 1718231700 | 1.22 | -0.06 | -4.69 | 1.27 | 1.27 | 1.2 | 13241 |
| 1718145300 | 1.28 | 0.13 | 11.30 | 1.16 | 1.28 | 1.1168 | 26848 |
| 1718058900 | 1.15 | -0.12 | -9.45 | 1.28 | 1.28 | 1.15 | 24897 |
| 1717799700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.315 | 1.15 | 60774 |
| 1717713300 | 1.32 | -0.02 | -1.12 | 1.34 | 1.34 | 1.31 | 8370 |
| 1717626900 | 1.335 | 0 | 0.38 | 1.3899999 | 1.3899999 | 1.33 | 23573 |
| 1717540500 | 1.33 | -0.1 | -6.99 | 1.3899999 | 1.3899999 | 1.31 | 9703 |
| 1717454100 | 1.43 | -0.01 | -0.69 | 1.43 | 1.4461 | 1.385 | 22080 |
| 1717194900 | 1.44 | -0.02 | -1.37 | 1.46 | 1.48 | 1.43 | 13108 |
| 1717108500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.4252 | 21318 |
| 1717022100 | 1.48 | 0.01 | 0.68 | 1.43 | 1.48 | 1.43 | 5751 |
| 1716935700 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5342 | 1.4 | 31249 |
| 1716590100 | 1.51 | 0.06 | 4.14 | 1.49 | 1.5692 | 1.4602 | 46857 |
| 1716503700 | 1.45 | 0.03 | 2.11 | 1.4 | 1.54 | 1.36 | 68416 |
| 1716417300 | 1.42 | 0 | 0.00 | 1.41 | 1.44 | 1.4 | 11515 |
| 1716330900 | 1.42 | 0.05 | 3.65 | 1.4 | 1.46 | 1.4 | 13672 |
| 1716244500 | 1.37 | -0.03 | -2.14 | 1.45 | 1.47 | 1.35 | 42287 |
| 1715985300 | 1.4 | 0 | 0.00 | 1.44 | 1.4499 | 1.3899999 | 16379 |
| 1715898900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.45 | 1.3701 | 17725 |
| 1715812500 | 1.41 | 0.07 | 4.83 | 1.33 | 1.5 | 1.328 | 30260 |
| 1715726100 | 1.345 | -0.14 | -9.12 | 1.54 | 1.54 | 1.28 | 61796 |
| 1715639700 | 1.48 | 0.1 | 7.25 | 1.42 | 1.5 | 1.29 | 27620 |
| 1715380500 | 1.3799999 | -0.13 | -8.61 | 1.52 | 1.52 | 1.377 | 43242 |
| 1715294100 | 1.51 | 0.01 | 0.67 | 1.53 | 1.57 | 1.43 | 53967 |
| 1715207700 | 1.5 | 0.22 | 17.19 | 1.29 | 1.53 | 1.2849 | 85855 |
| 1715121300 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3642 | 1.2701 | 26343 |
| 1715034900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3522 | 1.29 | 28332 |
| 1714775700 | 1.33 | 0.02 | 1.53 | 1.29 | 1.3899999 | 1.2586 | 54612 |
| 1714689300 | 1.31 | 0 | 0.00 | 1.29 | 1.32 | 1.29 | 21492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
