Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immunic Inc | IMUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.61% | 1.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.19 | 1.27 | 1.26 | 1.24 |
IMUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.32 | 1.17 | 1.23 | 228,889 | 0.02 | 1.61% |
| 1 Month | 1.32 | 1.46 | 1.17 | 1.29 | 270,477 | -0.06 | -4.55% |
| 3 Months | 1.21 | 1.64 | 1.13 | 1.32 | 535,145 | 0.05 | 4.13% |
| 6 Months | 1.12 | 1.73 | 0.9451 | 1.29 | 683,295 | 0.14 | 12.50% |
| 1 Year | 1.49 | 3.11 | 0.9451 | 1.62 | 806,595 | -0.23 | -15.44% |
| 3 Years | 14.67 | 15.65 | 0.9451 | 4.32 | 841,073 | -13.41 | -91.41% |
| 5 Years | 16.04 | 28.2138 | 0.9451 | 6.02 | 589,018 | -14.78 | -92.14% |
IMUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.26 | 0.02 | 1.61% | 1.221 | 1.27 | 1.19 | 239,880 |
| Apr 24 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.29 | 1.215 | 129,678 |
| Apr 23 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.31 | 1.23 | 203,479 |
| Apr 22 2024 | 1.23 | 0.05 | 4.24% | 1.20 | 1.25 | 1.17 | 165,494 |
| Apr 19 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.32 | 1.18 | 365,394 |
| Apr 18 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.32 | 1.20 | 280,401 |
| Apr 17 2024 | 1.21 | -0.07 | -5.47% | 1.28 | 1.29 | 1.21 | 189,687 |
| Apr 16 2024 | 1.28 | -0.03 | -2.29% | 1.31 | 1.32 | 1.23 | 254,179 |
| Apr 15 2024 | 1.31 | -0.13 | -9.03% | 1.40 | 1.44 | 1.27 | 378,083 |
| Apr 12 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.46 | 1.39 | 417,016 |
| Apr 11 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.42 | 1.33 | 218,619 |
| Apr 10 2024 | 1.39 | 0.10 | 7.75% | 1.27 | 1.41 | 1.27 | 317,081 |
| Apr 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.34 | 1.25 | 219,627 |
| Apr 08 2024 | 1.29 | 0.01 | 0.78% | 1.31 | 1.31 | 1.25 | 168,412 |
| Apr 05 2024 | 1.28 | 0.05 | 4.07% | 1.2902 | 1.3001 | 1.22 | 463,850 |
| Apr 04 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.26 | 1.19 | 296,062 |
| Apr 03 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.26 | 1.17 | 294,197 |
| Apr 02 2024 | 1.22 | -0.14 | -10.29% | 1.3109 | 1.32 | 1.21 | 325,719 |
| Apr 01 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.39 | 1.29 | 236,966 |
| Mar 28 2024 | 1.32 | 0.02 | 1.54% | 1.32 | 1.335 | 1.30 | 215,110 |
| Mar 27 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.32 | 1.26 | 170,663 |
| Mar 26 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.3264 | 1.28 | 268,043 |
