Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImmuCell Corporation | ICCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -3.73% | 4.91 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.13 | 5.01 | 5.13 | 4.91 | 5.10 |
ICCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 4.82 | 5.09 | 5,115 | -0.09 | -1.80% |
| 1 Month | 5.0658 | 5.39 | 4.82 | 5.13 | 7,539 | -0.1558 | -3.08% |
| 3 Months | 5.11 | 5.47 | 4.82 | 5.15 | 6,893 | -0.20 | -3.91% |
| 6 Months | 4.77 | 5.64 | 4.34 | 4.99 | 8,750 | 0.14 | 2.94% |
| 1 Year | 4.97 | 6.05 | 4.34 | 5.06 | 11,227 | -0.06 | -1.21% |
| 3 Years | 10.10 | 11.06 | 4.34 | 7.19 | 10,493 | -5.19 | -51.39% |
| 5 Years | 6.19 | 13.20 | 1.71 | 6.70 | 17,193 | -1.28 | -20.68% |
ICCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.10 | -0.04 | -0.78% | 5.20 | 5.20 | 5.06 | 9,991 |
| Apr 26 2024 | 5.14 | 0.04 | 0.78% | 5.10 | 5.14 | 5.10 | 1,776 |
| Apr 25 2024 | 5.10 | 0.06 | 1.19% | 5.13 | 5.13 | 5.03 | 6,409 |
| Apr 24 2024 | 5.04 | 0.01 | 0.20% | 4.94 | 5.06 | 4.82 | 7,163 |
| Apr 23 2024 | 5.03 | 0.00 | 0.00% | 5.00 | 5.03 | 5.00 | 236 |
| Apr 22 2024 | 5.03 | 0.01 | 0.20% | 5.10 | 5.10 | 5.0299 | 3,262 |
| Apr 19 2024 | 5.02 | -0.03 | -0.59% | 5.12 | 5.125 | 5.01 | 3,187 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.033 | 5.13 | 5.033 | 2,492 |
| Apr 17 2024 | 5.05 | 0.00 | 0.00% | 5.02 | 5.07 | 5.02 | 5,926 |
| Apr 16 2024 | 5.05 | -0.02 | -0.39% | 5.13 | 5.16 | 5.03 | 20,001 |
| Apr 15 2024 | 5.07 | 0.05 | 1.00% | 5.03 | 5.15 | 5.0001 | 12,837 |
| Apr 12 2024 | 5.02 | -0.11 | -2.15% | 5.09 | 5.1188 | 5.02 | 3,144 |
| Apr 11 2024 | 5.1301 | -0.07 | -1.34% | 5.20 | 5.20 | 5.10 | 11,974 |
| Apr 10 2024 | 5.20 | -0.02 | -0.38% | 5.31 | 5.35 | 5.1145 | 12,865 |
| Apr 09 2024 | 5.22 | -0.10 | -1.88% | 5.39 | 5.39 | 4.99 | 21,394 |
| Apr 08 2024 | 5.32 | 0.15 | 2.90% | 5.27 | 5.3275 | 5.27 | 3,057 |
| Apr 05 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.20 | 5.09 | 3,109 |
| Apr 04 2024 | 5.17 | -0.03 | -0.48% | 5.29 | 5.29 | 5.07 | 9,063 |
| Apr 03 2024 | 5.195 | -0.05 | -0.86% | 5.25 | 5.25 | 5.195 | 3,857 |
| Apr 02 2024 | 5.24 | 0.03 | 0.58% | 5.31 | 5.31 | 5.0304 | 10,595 |
| Apr 01 2024 | 5.21 | -0.09 | -1.70% | 5.21 | 5.44 | 5.10 | 5,883 |
