Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immatics NV | IMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.39% | 10.96 | 13:19:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.88 | 10.73 | 11.16 | 10.81 |
IMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 11.16 | 9.67 | 10.16 | 431,006 | 1.20 | 12.30% |
| 1 Month | 10.60 | 11.24 | 9.67 | 10.40 | 335,390 | 0.36 | 3.40% |
| 3 Months | 11.15 | 13.16 | 9.67 | 11.34 | 432,980 | -0.19 | -1.70% |
| 6 Months | 8.02 | 13.16 | 7.80 | 10.74 | 492,257 | 2.94 | 36.66% |
| 1 Year | 9.915 | 13.16 | 7.15 | 10.78 | 469,273 | 1.05 | 10.54% |
| 3 Years | 12.34 | 16.30 | 5.75 | 10.42 | 276,927 | -1.38 | -11.18% |
| 5 Years | 17.25 | 19.00 | 5.75 | 11.09 | 297,399 | -6.29 | -36.46% |
IMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.81 | 0.88 | 8.86% | 9.97 | 11.03 | 9.87 | 643,761 |
| Apr 30 2024 | 9.93 | -0.05 | -0.50% | 9.91 | 10.24 | 9.80 | 292,847 |
| Apr 29 2024 | 9.98 | -0.03 | -0.30% | 10.11 | 10.259 | 9.95 | 249,982 |
| Apr 26 2024 | 10.01 | 0.23 | 2.35% | 9.84 | 10.05 | 9.77 | 297,084 |
| Apr 25 2024 | 9.78 | -0.37 | -3.65% | 10.01 | 10.036 | 9.67 | 685,196 |
| Apr 24 2024 | 10.15 | -0.27 | -2.59% | 10.42 | 10.72 | 10.125 | 221,436 |
| Apr 23 2024 | 10.42 | 0.23 | 2.26% | 10.19 | 10.60 | 10.19 | 383,921 |
| Apr 22 2024 | 10.19 | -0.02 | -0.20% | 10.25 | 10.81 | 10.08 | 201,623 |
| Apr 19 2024 | 10.21 | -0.05 | -0.49% | 10.18 | 10.53 | 10.12 | 182,193 |
| Apr 18 2024 | 10.26 | 0.03 | 0.29% | 10.27 | 10.70 | 10.04 | 435,869 |
| Apr 17 2024 | 10.23 | -0.15 | -1.45% | 10.43 | 10.65 | 10.19 | 484,836 |
| Apr 16 2024 | 10.38 | -0.02 | -0.19% | 10.39 | 10.44 | 10.25 | 217,909 |
| Apr 15 2024 | 10.40 | -0.21 | -1.98% | 10.57 | 10.765 | 10.292 | 424,307 |
| Apr 12 2024 | 10.61 | -0.23 | -2.12% | 10.84 | 10.96 | 10.50 | 266,159 |
| Apr 11 2024 | 10.84 | -0.16 | -1.45% | 11.02 | 11.055 | 10.64 | 424,970 |
| Apr 10 2024 | 11.00 | -0.04 | -0.36% | 10.83 | 11.24 | 10.54 | 284,132 |
| Apr 09 2024 | 11.04 | 0.30 | 2.79% | 10.77 | 11.08 | 10.59 | 234,396 |
| Apr 08 2024 | 10.74 | 0.16 | 1.51% | 10.54 | 10.90 | 10.4801 | 260,366 |
| Apr 05 2024 | 10.58 | -0.13 | -1.21% | 10.69 | 10.93 | 10.54 | 150,356 |
| Apr 04 2024 | 10.71 | 0.17 | 1.61% | 10.60 | 11.06 | 10.47 | 387,643 |
| Apr 03 2024 | 10.54 | -0.19 | -1.77% | 10.73 | 10.815 | 10.47 | 257,310 |
| Apr 02 2024 | 10.73 | -0.32 | -2.90% | 10.93 | 10.93 | 10.64 | 329,039 |
