Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMAC Holdings Inc | BACK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 9.19% | 4.04 | 17:44:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.62 | 4.13 | 4.04 | 3.70 |
BACK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 4.5294 | 3.50 | 3.70 | 111,045 | 0.18 | 4.66% |
| 1 Month | 2.59 | 7.75 | 2.4001 | 4.63 | 638,846 | 1.45 | 55.98% |
| 3 Months | 2.01 | 7.75 | 1.2176 | 2.93 | 1,068,155 | 2.03 | 101.00% |
| 6 Months | 1.63 | 7.75 | 1.2176 | 3.03 | 762,344 | 2.41 | 147.85% |
| 1 Year | 4.728 | 7.75 | 1.2176 | 3.54 | 905,626 | -0.688 | -14.55% |
| 3 Years | 30.00 | 31.50 | 1.2176 | 4.71 | 892,776 | -25.96 | -86.53% |
| 5 Years | 30.00 | 31.50 | 1.2176 | 4.71 | 892,776 | -25.96 | -86.53% |
BACK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.04 | 0.34 | 9.19% | 3.63 | 4.13 | 3.62 | 129,828 |
| May 03 2024 | 3.70 | 0.08 | 2.21% | 3.60 | 3.81 | 3.60 | 45,741 |
| May 02 2024 | 3.62 | -0.06 | -1.63% | 3.61 | 3.7842 | 3.5601 | 85,040 |
| May 01 2024 | 3.68 | 0.04 | 1.10% | 3.53 | 3.8777 | 3.53 | 47,204 |
| Apr 30 2024 | 3.64 | -0.23 | -5.94% | 3.85 | 4.13 | 3.50 | 234,541 |
| Apr 29 2024 | 3.87 | -0.05 | -1.28% | 3.86 | 4.5294 | 3.85 | 142,697 |
| Apr 26 2024 | 3.92 | -1.18 | -23.14% | 4.40 | 4.58 | 3.71 | 830,477 |
| Apr 25 2024 | 5.10 | 1.62 | 46.34% | 3.59 | 7.75 | 3.52 | 8,463,837 |
| Apr 24 2024 | 3.485 | 0.19 | 5.61% | 3.77 | 3.77 | 3.41 | 164,146 |
| Apr 23 2024 | 3.30 | 0.21 | 6.80% | 3.14 | 3.41 | 3.00 | 106,760 |
| Apr 22 2024 | 3.09 | -0.05 | -1.59% | 3.10 | 3.23 | 2.9344 | 37,560 |
| Apr 19 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.54 | 3.10 | 59,653 |
| Apr 18 2024 | 3.10 | -0.45 | -12.68% | 3.55 | 3.80 | 2.93 | 99,062 |
| Apr 17 2024 | 3.55 | -0.99 | -21.81% | 4.79 | 4.85 | 3.50 | 283,305 |
| Apr 16 2024 | 4.54 | 1.19 | 35.52% | 3.59 | 4.79 | 3.30 | 969,826 |
| Apr 15 2024 | 3.35 | 0.27 | 8.77% | 3.14 | 4.1999 | 3.10 | 439,632 |
| Apr 12 2024 | 3.08 | -0.19 | -5.81% | 3.16 | 3.29 | 3.0001 | 93,906 |
| Apr 11 2024 | 3.27 | 0.46 | 16.37% | 2.99 | 3.42 | 2.7697 | 391,925 |
| Apr 10 2024 | 2.81 | 0.29 | 11.51% | 2.97 | 2.9899 | 2.5591 | 128,287 |
| Apr 09 2024 | 2.52 | -0.07 | -2.70% | 2.56 | 2.6299 | 2.4001 | 65,879 |
| Apr 08 2024 | 2.59 | -0.05 | -1.89% | 2.59 | 2.7123 | 2.55 | 87,432 |
