Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corporation | IMCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.20% | 0.89 | 00:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8583 | 0.83 | 0.96 | 0.8897 | 0.91 |
IMCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5677 | 1.31 | 0.54 | 1.04 | 11,241,718 | 0.3223 | 56.77% |
| 1 Month | 1.25 | 1.31 | 0.50 | 1.01 | 3,097,133 | -0.36 | -28.80% |
| 3 Months | 0.2614 | 1.35 | 0.2404 | 0.893901 | 1,565,131 | 0.6286 | 240.47% |
| 6 Months | 0.4963 | 1.35 | 0.189 | 0.8220207 | 838,335 | 0.3937 | 79.33% |
| 1 Year | 0.6777 | 1.43 | 0.189 | 0.827017 | 443,753 | 0.2123 | 31.33% |
| 3 Years | 63.00 | 67.60 | 0.189 | 11.65 | 307,493 | -62.11 | -98.59% |
| 5 Years | 86.50 | 116.30 | 0.189 | 12.15 | 292,673 | -85.61 | -98.97% |
IMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.8897 | -0.0203 | -2.23% | 0.8583 | 0.96 | 0.83 | 1,009,307 |
| May 02 2024 | 0.91 | -0.20 | -18.02% | 0.9575 | 1.055 | 0.8655 | 2,555,154 |
| May 01 2024 | 1.11 | 0.25 | 29.07% | 1.08 | 1.31 | 0.98 | 40,817,363 |
| Apr 30 2024 | 0.86 | 0.30 | 53.57% | 0.59 | 1.19 | 0.5827 | 12,507,750 |
| Apr 29 2024 | 0.56 | 0.0052 | 0.94% | 0.55 | 0.59 | 0.54 | 77,799 |
| Apr 26 2024 | 0.5548 | -0.012 | -2.12% | 0.5677 | 0.64 | 0.5409 | 250,522 |
| Apr 25 2024 | 0.5668 | 0.0378 | 7.15% | 0.521 | 0.569 | 0.51 | 111,541 |
| Apr 24 2024 | 0.529 | -0.0413 | -7.24% | 0.609 | 0.609 | 0.525 | 125,552 |
| Apr 23 2024 | 0.5703 | -0.0287 | -4.79% | 0.59 | 0.638 | 0.56 | 115,243 |
| Apr 22 2024 | 0.599 | -0.00845 | -1.39% | 0.629 | 0.63 | 0.5756 | 105,897 |
| Apr 19 2024 | 0.607451 | 0.01745 | 2.96% | 0.5689 | 0.6499 | 0.56 | 106,842 |
| Apr 18 2024 | 0.59 | 0.0267 | 4.74% | 0.5464 | 0.6499 | 0.53001 | 165,305 |
| Apr 17 2024 | 0.5633 | 0.0463 | 8.96% | 0.5172 | 0.609999 | 0.5172 | 253,678 |
| Apr 16 2024 | 0.517 | -0.063 | -10.86% | 0.53 | 0.57 | 0.50 | 226,424 |
| Apr 15 2024 | 0.58 | -0.049 | -7.79% | 0.5698 | 0.5829 | 0.50 | 520,526 |
| Apr 12 2024 | 0.629 | -0.0978 | -13.46% | 0.691 | 0.71 | 0.61 | 606,821 |
| Apr 11 2024 | 0.7268 | -0.0123 | -1.66% | 0.721 | 0.74 | 0.68 | 212,716 |
| Apr 10 2024 | 0.7391 | -0.0389 | -5.00% | 0.7211 | 0.8266 | 0.64 | 540,237 |
| Apr 09 2024 | 0.778 | -0.162 | -17.23% | 0.91 | 1.02 | 0.75 | 426,602 |
| Apr 08 2024 | 0.94 | 0.08 | 9.30% | 0.89 | 1.00 | 0.82001 | 625,473 |
