Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ikena Oncology Inc | IKNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 17:05:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.29 | 1.35 | 1.31 | 1.31 |
IKNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.38 | 1.28 | 1.32 | 208,784 | 0.01 | 0.77% |
| 1 Month | 1.43 | 1.44 | 1.22 | 1.31 | 226,411 | -0.12 | -8.39% |
| 3 Months | 1.41 | 1.65 | 1.22 | 1.43 | 409,312 | -0.10 | -7.09% |
| 6 Months | 4.54 | 4.6249 | 1.02 | 1.49 | 333,261 | -3.23 | -71.15% |
| 1 Year | 7.30 | 7.58 | 1.02 | 2.43 | 216,242 | -5.99 | -82.05% |
| 3 Years | 25.37 | 25.825 | 1.02 | 5.57 | 160,451 | -24.06 | -94.84% |
| 5 Years | 22.40 | 37.61 | 1.02 | 6.69 | 166,186 | -21.09 | -94.15% |
IKNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.31 | 0.00 | 0.00% | 1.34 | 1.35 | 1.29 | 235,725 |
| May 03 2024 | 1.31 | -0.01 | -0.76% | 1.35 | 1.38 | 1.30 | 369,057 |
| May 02 2024 | 1.32 | 0.02 | 1.54% | 1.34 | 1.34 | 1.28 | 319,175 |
| May 01 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.35 | 1.285 | 129,334 |
| Apr 30 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 1.31 | 76,412 |
| Apr 29 2024 | 1.33 | 0.03 | 2.31% | 1.30 | 1.33 | 1.28 | 149,942 |
| Apr 26 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.34 | 1.28 | 122,141 |
| Apr 25 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.36 | 1.28 | 138,460 |
| Apr 24 2024 | 1.29 | -0.06 | -4.44% | 1.39 | 1.39 | 1.27 | 154,016 |
| Apr 23 2024 | 1.35 | 0.05 | 3.85% | 1.31 | 1.42 | 1.30 | 263,926 |
| Apr 22 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.38 | 1.27 | 239,341 |
| Apr 19 2024 | 1.33 | 0.07 | 5.56% | 1.25 | 1.33 | 1.25 | 333,988 |
| Apr 18 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.29 | 1.22 | 184,589 |
| Apr 17 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.32 | 1.23 | 173,491 |
| Apr 16 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.3799 | 1.25 | 205,102 |
| Apr 15 2024 | 1.28 | -0.05 | -3.76% | 1.36 | 1.36 | 1.26 | 190,758 |
| Apr 12 2024 | 1.33 | -0.05 | -3.62% | 1.39 | 1.39 | 1.31 | 230,101 |
| Apr 11 2024 | 1.38 | 0.12 | 9.52% | 1.29 | 1.39 | 1.26 | 290,233 |
| Apr 10 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.35 | 1.22 | 241,673 |
| Apr 09 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.38 | 1.30 | 272,173 |
| Apr 08 2024 | 1.32 | -0.03 | -2.22% | 1.43 | 1.44 | 1.27 | 444,315 |
