Idexx labs Stock Price - IDXX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 167.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Idexx Laboratories, Inc. (MM) IDXX NASDAQ Common Stock US45168D1046
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.83 +0.5% 167.35 168.6 165.98 166.5 166.52 20:00:00
Bid Price Ask Price Spread Spread % News
167 179 12 6.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,721 1,315,437 $ 167.4438 $ 220.26M 527.11k 85.98 - 173.01
Last Trade Time Type Quantity Stock Price Currency
16:47:16 formt 747 $167.35 USD
Industry Sector
Diagnostic Support

Idexx Laboratories, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.75B 88.12M $ 222.05M 2.47 65.00 77.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.63M $ 0.00 0.00% 7.5k 96.40%

more financials information »

Idexx Laboratories, Inc. (MM) News

Latest IDXX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.21168.6159.510.0000417k1M641k7.144.46%
1 Month166.97173.01156.020.0000299k1M658k0.380.23%
3 Months154173.01153.240.0000299k2M595k13.358.67%
6 Months119.34173.01113.920.0000101k13M755k48.0140.23%
1 Year88.88173.0185.980.0000101k13M604k78.4788.29%
3 Years66.81173.0156.7450.0000013M498k100.54150.49%
5 Years47.785173.0140.7850.0000013M367k119.565250.21%

Idexx Laboratories, Inc. (MM) Description

Idexx Laboratories develops, manufactures and distributes products and provides services for the veterinary, bioresearch, livestock and poultry, water and dairy markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.