Idexx labs Stock Price - IDXX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Idexx Laboratories, Inc. IDXX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.2 -1.59% 197.64 200.515 196.43 200.38 200.84 11:38:45
Bid Price Ask Price Spread Spread % News
197.5 197.74 0.24 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,546 103,342 $ 197.5843 $ 20.42M 472.65k 146.09 - 207.14
Last Trade Time Type Quantity Stock Price Currency
11:37:56 1 $197.49 USD
Industry Sector
Diagnostic Support

Idexx Laboratories, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 17.13B 87.06M US$ 263.14M 3.00 64.70 76.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 55.63k 96.30%

more financials information »

Idexx Laboratories, Inc. News

Latest IDXX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDXX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.13202.26190.74196.8342235k429k285k4.512.34%
1 Month198.21202.26183.86191.7560235k711k428k-0.57-0.29%
3 Months184.7207.14166.7188.2568235k1M545k12.947.01%
6 Months162.98207.14146.09174.0072149k1M523k34.6621.27%
1 Year157.81207.14146.09167.0506149k2M537k39.8325.24%
3 Years77.99945207.1461.37115.7378101k13M588k119.64055153.39%
5 Years42.29207.1440.785106.323742k13M425k155.35367.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.