Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.06 | 2.06% | 499.30 | 16:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 484.03 | 484.03 | 500.48 | 499.30 | 489.24 |
IDXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 482.20 | 500.48 | 471.415 | 486.58 | 477,614 | 17.10 | 3.55% |
| 1 Month | 541.37 | 542.41 | 471.415 | 499.23 | 435,041 | -42.07 | -7.77% |
| 3 Months | 521.68 | 583.39 | 471.415 | 535.72 | 418,547 | -22.38 | -4.29% |
| 6 Months | 410.00 | 583.39 | 372.50 | 510.55 | 471,116 | 89.30 | 21.78% |
| 1 Year | 481.67 | 583.39 | 372.50 | 497.21 | 455,543 | 17.63 | 3.66% |
| 3 Years | 557.99 | 706.95 | 317.06 | 486.94 | 472,182 | -58.69 | -10.52% |
| 5 Years | 227.79 | 706.95 | 168.65 | 424.70 | 470,200 | 271.51 | 119.19% |
IDXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 489.24 | -5.02 | -1.02% | 487.095 | 491.075 | 479.88 | 349,056 |
| Apr 24 2024 | 494.26 | 0.46 | 0.09% | 489.24 | 497.40 | 487.88 | 492,928 |
| Apr 23 2024 | 493.80 | 14.23 | 2.97% | 482.60 | 494.45 | 481.49 | 558,391 |
| Apr 22 2024 | 479.57 | 3.22 | 0.68% | 479.475 | 481.94 | 473.86 | 419,598 |
| Apr 19 2024 | 476.35 | -1.44 | -0.30% | 482.20 | 482.21 | 471.415 | 568,099 |
| Apr 18 2024 | 477.79 | -0.45 | -0.09% | 478.29 | 483.10 | 475.56 | 399,635 |
| Apr 17 2024 | 478.24 | -11.33 | -2.31% | 489.44 | 490.49 | 477.63 | 533,255 |
| Apr 16 2024 | 489.57 | -1.72 | -0.35% | 490.62 | 495.94 | 489.01 | 547,009 |
| Apr 15 2024 | 491.29 | -6.50 | -1.31% | 506.57 | 506.57 | 489.81 | 495,190 |
| Apr 12 2024 | 497.79 | -5.31 | -1.06% | 497.50 | 501.44 | 492.99 | 513,715 |
| Apr 11 2024 | 503.10 | -1.04 | -0.21% | 504.18 | 509.12 | 502.25 | 388,074 |
| Apr 10 2024 | 504.14 | -15.67 | -3.01% | 511.74 | 511.74 | 500.68 | 408,946 |
| Apr 09 2024 | 519.81 | 5.11 | 0.99% | 515.64 | 522.39 | 510.50 | 390,113 |
| Apr 08 2024 | 514.70 | -4.84 | -0.93% | 522.22 | 522.22 | 512.635 | 415,200 |
| Apr 05 2024 | 519.54 | 1.44 | 0.28% | 518.10 | 524.06 | 516.925 | 431,622 |
| Apr 04 2024 | 518.10 | -5.94 | -1.13% | 530.69 | 532.4413 | 516.81 | 353,962 |
| Apr 03 2024 | 524.04 | 2.37 | 0.45% | 521.10 | 530.755 | 521.10 | 332,797 |
| Apr 02 2024 | 521.67 | -10.74 | -2.02% | 519.26 | 526.70 | 518.535 | 365,766 |
| Apr 01 2024 | 532.41 | -7.52 | -1.39% | 541.37 | 542.41 | 528.11 | 302,427 |
| Mar 28 2024 | 539.93 | 0.36 | 0.07% | 542.20 | 543.33 | 537.3901 | 286,741 |
| Mar 27 2024 | 539.57 | 8.97 | 1.69% | 537.78 | 540.92 | 533.99 | 308,895 |
| Mar 26 2024 | 530.60 | 0.89 | 0.17% | 528.27 | 533.77 | 526.1501 | 398,031 |
