Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identiv Inc | INVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.12 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.10 | 5.32 | 5.12 | 5.12 |
INVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.32 | 4.75 | 5.06 | 107,424 | 0.37 | 7.79% |
| 1 Month | 8.00 | 8.52 | 4.75 | 5.55 | 164,042 | -2.88 | -36.00% |
| 3 Months | 7.87 | 9.24 | 4.75 | 6.79 | 106,722 | -2.75 | -34.94% |
| 6 Months | 6.35 | 9.24 | 4.72 | 6.76 | 88,229 | -1.23 | -19.37% |
| 1 Year | 5.50 | 9.26 | 4.72 | 7.15 | 90,998 | -0.38 | -6.91% |
| 3 Years | 14.57 | 29.00 | 4.72 | 13.24 | 130,291 | -9.45 | -64.86% |
| 5 Years | 4.97 | 29.00 | 2.1101 | 11.38 | 112,379 | 0.15 | 3.02% |
INVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.12 | 0.00 | 0.00% | 5.16 | 5.32 | 5.10 | 71,280 |
| Apr 25 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.23 | 5.03 | 63,154 |
| Apr 24 2024 | 5.10 | 0.07 | 1.39% | 4.98 | 5.20 | 4.965 | 63,719 |
| Apr 23 2024 | 5.03 | -0.02 | -0.40% | 5.07 | 5.10 | 4.95 | 167,724 |
| Apr 22 2024 | 5.05 | -0.02 | -0.39% | 5.06 | 5.16 | 4.90 | 67,671 |
| Apr 19 2024 | 5.07 | 0.22 | 4.54% | 4.75 | 5.13 | 4.75 | 174,497 |
| Apr 18 2024 | 4.85 | 0.01 | 0.21% | 4.83 | 4.8794 | 4.75 | 167,610 |
| Apr 17 2024 | 4.84 | -0.02 | -0.41% | 4.86 | 4.96 | 4.80 | 159,173 |
| Apr 16 2024 | 4.86 | -0.16 | -3.19% | 5.00 | 5.02 | 4.86 | 210,133 |
| Apr 15 2024 | 5.02 | -0.10 | -1.95% | 5.16 | 5.19 | 4.95 | 226,070 |
| Apr 12 2024 | 5.12 | -0.05 | -0.97% | 5.17 | 5.21 | 5.00 | 109,437 |
| Apr 11 2024 | 5.17 | 0.02 | 0.39% | 5.05 | 5.31 | 5.00 | 94,778 |
| Apr 10 2024 | 5.15 | -0.18 | -3.38% | 5.315 | 5.37 | 5.13 | 98,457 |
| Apr 09 2024 | 5.33 | 0.16 | 3.09% | 5.11 | 5.50 | 5.105 | 396,109 |
| Apr 08 2024 | 5.17 | -0.39 | -7.01% | 5.50 | 5.64 | 5.16 | 211,143 |
| Apr 05 2024 | 5.56 | -0.42 | -7.02% | 6.015 | 6.015 | 5.56 | 127,066 |
| Apr 04 2024 | 5.98 | -0.89 | -12.95% | 6.67 | 6.81 | 5.87 | 213,877 |
| Apr 03 2024 | 6.87 | -1.58 | -18.70% | 8.05 | 8.21 | 6.66 | 402,972 |
| Apr 02 2024 | 8.45 | 0.04 | 0.48% | 8.375 | 8.52 | 8.32 | 55,775 |
| Apr 01 2024 | 8.41 | 0.49 | 6.19% | 8.00 | 8.41 | 8.00 | 93,476 |
| Mar 28 2024 | 7.92 | 0.15 | 1.93% | 7.66 | 7.92 | 7.59 | 52,716 |
