Register for real-time alerts, custom portfolio, and market movers
IBACU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 23 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 30 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.04 | 124,682 |
| Apr 29 2024 | 10.06 | 0.01 | 0.09% | 10.04 | 10.065 | 10.04 | 36,446 |
| Apr 26 2024 | 10.051 | 0.01 | 0.11% | 10.0498 | 10.051 | 10.04 | 53,653 |
| Apr 25 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.055 | 10.03 | 104,931 |
| Apr 24 2024 | 10.0301 | -0.02 | -0.20% | 10.04 | 10.04 | 10.0301 | 6,169 |
| Apr 23 2024 | 10.05 | 0.02 | 0.21% | 10.03 | 10.05 | 10.03 | 119,429 |
| Apr 22 2024 | 10.0293 | 0.02 | 0.19% | 10.025 | 10.0293 | 10.02 | 55,302 |
| Apr 19 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 19,157 |
| Apr 18 2024 | 10.01 | -0.01 | -0.10% | 10.0193 | 10.0199 | 10.01 | 8,684 |
| Apr 17 2024 | 10.02 | 0.00 | 0.05% | 10.02 | 10.02 | 10.01 | 28,201 |
| Apr 16 2024 | 10.015 | 0.00 | 0.00% | 10.015 | 10.02 | 10.01 | 15,191 |
| Apr 15 2024 | 10.015 | 0.01 | 0.05% | 10.01 | 10.015 | 10.01 | 16,813 |
| Apr 12 2024 | 10.01 | 0.00 | -0.02% | 10.01 | 10.02 | 10.01 | 78,634 |
| Apr 11 2024 | 10.0121 | 0.00 | 0.02% | 10.01 | 10.02 | 10.01 | 6,612 |
| Apr 10 2024 | 10.01 | 0.00 | 0.00% | 10.0191 | 10.0191 | 10.01 | 20,885 |
| Apr 09 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 13,670 |
| Apr 08 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 107,197 |
| Apr 05 2024 | 10.01 | -0.01 | -0.05% | 10.01 | 10.01 | 10.01 | 1,000 |
| Apr 04 2024 | 10.015 | 0.01 | 0.05% | 10.03 | 10.03 | 10.00 | 247,357 |
| Apr 03 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.03 | 10.00 | 90,473 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.015 | 10.00 | 95,978 |
| Apr 01 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.01 | 10.00 | 478,736 |
| Mar 28 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.01 | 9.99 | 563,862 |
| Mar 27 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.02 | 9.99 | 979,449 |
