Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | HYFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 0.63% | 0.9205 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.9398 | 0.9205 | 0.9147 |
HYFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 1.03 | 0.8012 | 0.9284865 | 265,915 | 0.0805 | 9.58% |
| 1 Month | 1.06 | 1.16 | 0.8012 | 0.9394442 | 163,350 | -0.1395 | -13.16% |
| 3 Months | 0.9471 | 1.20 | 0.76 | 0.928031 | 193,343 | -0.0266 | -2.81% |
| 6 Months | 0.99 | 1.20 | 0.74 | 0.9265875 | 200,244 | -0.0695 | -7.02% |
| 1 Year | 1.42 | 1.64 | 0.6715 | 1.02 | 309,760 | -0.4995 | -35.18% |
| 3 Years | 65.54 | 70.96 | 0.6715 | 15.29 | 564,482 | -64.62 | -98.60% |
| 5 Years | 47.64 | 95.48 | 0.6715 | 20.36 | 558,597 | -46.72 | -98.07% |
HYFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9205 | 0.0058 | 0.63% | 0.90 | 0.9398 | 0.90 | 55,145 |
| May 02 2024 | 0.9147 | 0.0237 | 2.66% | 0.90 | 0.95 | 0.89 | 129,255 |
| May 01 2024 | 0.891 | -0.0791 | -8.15% | 1.00 | 1.0099 | 0.8805 | 344,486 |
| Apr 30 2024 | 0.9701 | 0.1398 | 16.84% | 0.82 | 1.03 | 0.8012 | 711,069 |
| Apr 29 2024 | 0.8303 | 0.0092 | 1.12% | 0.8315 | 0.876817 | 0.8226 | 70,809 |
| Apr 26 2024 | 0.8211 | -0.0249 | -2.94% | 0.84 | 0.8999 | 0.8211 | 73,957 |
| Apr 25 2024 | 0.846 | -0.039 | -4.41% | 0.88 | 0.8802 | 0.84 | 213,720 |
| Apr 24 2024 | 0.885 | -0.025 | -2.75% | 0.90 | 0.9313 | 0.88 | 146,623 |
| Apr 23 2024 | 0.91 | 0.0086 | 0.95% | 0.90 | 0.9187 | 0.90 | 81,751 |
| Apr 22 2024 | 0.9014 | 0.0014 | 0.16% | 0.90 | 0.93 | 0.90 | 89,467 |
| Apr 19 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.9393 | 0.90 | 71,972 |
| Apr 18 2024 | 0.92 | -0.01 | -1.08% | 0.95 | 0.965 | 0.92 | 77,178 |
| Apr 17 2024 | 0.93 | -0.0009 | -0.10% | 0.9266 | 0.95 | 0.92 | 43,125 |
| Apr 16 2024 | 0.9309 | -0.0291 | -3.03% | 0.9312 | 0.9533 | 0.92 | 90,436 |
| Apr 15 2024 | 0.96 | 0.0121 | 1.28% | 0.95 | 1.00 | 0.92 | 170,840 |
| Apr 12 2024 | 0.9479 | -0.0305 | -3.12% | 0.967 | 1.00 | 0.94 | 130,568 |
| Apr 11 2024 | 0.9784 | -0.0202 | -2.02% | 1.01 | 1.0399 | 0.96 | 194,259 |
| Apr 10 2024 | 0.9986 | -0.0414 | -3.98% | 1.02 | 1.04 | 0.9977 | 97,270 |
| Apr 09 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.06 | 0.98 | 92,788 |
| Apr 08 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.0439 | 0.98 | 223,543 |
| Apr 05 2024 | 0.99 | -0.08 | -7.48% | 1.06 | 1.16 | 0.982 | 213,883 |
