Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huron Consulting Group Inc | HURN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 93.63 | 19:17:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.40 | 93.00 | 94.455 | 93.63 | 93.81 |
HURN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.16 | 95.38 | 90.02 | 93.27 | 138,515 | 3.47 | 3.85% |
| 1 Month | 96.38 | 97.06 | 90.02 | 93.48 | 121,352 | -2.75 | -2.85% |
| 3 Months | 104.81 | 108.23 | 90.02 | 97.18 | 126,431 | -11.18 | -10.67% |
| 6 Months | 97.70 | 113.31 | 90.02 | 99.91 | 122,841 | -4.07 | -4.17% |
| 1 Year | 81.81 | 113.31 | 70.66 | 94.95 | 125,855 | 11.82 | 14.45% |
| 3 Years | 54.74 | 113.31 | 42.66 | 71.51 | 124,749 | 38.89 | 71.04% |
| 5 Years | 48.22 | 113.31 | 35.15 | 64.21 | 119,299 | 45.41 | 94.17% |
HURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 93.63 | -0.18 | -0.19% | 94.40 | 94.455 | 93.00 | 125,347 |
| Apr 25 2024 | 93.81 | 0.37 | 0.40% | 92.25 | 95.10 | 92.25 | 206,008 |
| Apr 24 2024 | 93.44 | 0.45 | 0.48% | 92.97 | 93.61 | 91.79 | 183,886 |
| Apr 23 2024 | 92.99 | -0.21 | -0.23% | 93.345 | 95.38 | 92.92 | 85,225 |
| Apr 22 2024 | 93.20 | 0.88 | 0.95% | 92.34 | 94.175 | 92.34 | 100,359 |
| Apr 19 2024 | 92.32 | 1.88 | 2.08% | 90.16 | 92.69 | 90.02 | 116,538 |
| Apr 18 2024 | 90.44 | -0.80 | -0.88% | 91.31 | 92.00 | 90.07 | 90,549 |
| Apr 17 2024 | 91.24 | 0.57 | 0.63% | 91.23 | 91.95 | 90.71 | 111,759 |
| Apr 16 2024 | 90.67 | -0.48 | -0.53% | 90.735 | 91.34 | 90.595 | 72,482 |
| Apr 15 2024 | 91.15 | -1.24 | -1.34% | 92.40 | 92.61 | 90.29 | 122,851 |
| Apr 12 2024 | 92.39 | -1.48 | -1.58% | 93.90 | 93.98 | 92.19 | 79,886 |
| Apr 11 2024 | 93.87 | 0.18 | 0.19% | 94.19 | 94.84 | 93.54 | 88,575 |
| Apr 10 2024 | 93.69 | -1.23 | -1.30% | 93.50 | 94.44 | 93.11 | 110,997 |
| Apr 09 2024 | 94.92 | 0.46 | 0.49% | 94.81 | 96.21 | 94.20 | 105,641 |
| Apr 08 2024 | 94.46 | 0.27 | 0.29% | 94.75 | 95.73 | 94.18 | 104,649 |
| Apr 05 2024 | 94.19 | 0.36 | 0.38% | 93.74 | 95.11 | 93.08 | 103,400 |
| Apr 04 2024 | 93.83 | -2.17 | -2.26% | 96.71 | 97.06 | 93.62 | 202,712 |
| Apr 03 2024 | 96.00 | 1.00 | 1.05% | 94.87 | 96.44 | 94.365 | 130,535 |
| Apr 02 2024 | 95.00 | -0.23 | -0.24% | 94.90 | 95.93 | 93.97 | 156,354 |
| Apr 01 2024 | 95.23 | -1.39 | -1.44% | 96.38 | 96.75 | 94.90 | 130,806 |
| Mar 28 2024 | 96.62 | 0.30 | 0.31% | 96.32 | 97.67 | 96.21 | 97,091 |
| Mar 27 2024 | 96.32 | 0.80 | 0.84% | 96.24 | 96.82 | 95.91 | 92,220 |
