Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hurco Companies Inc | HURC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 04:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 |
HURC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.18 | 18.01 | 18.41 | 31,235 | -0.90 | -4.74% |
| 1 Month | 20.35 | 20.49 | 18.01 | 19.02 | 28,639 | -2.25 | -11.06% |
| 3 Months | 24.72 | 28.20 | 18.01 | 21.33 | 28,039 | -6.62 | -26.78% |
| 6 Months | 20.05 | 28.20 | 18.01 | 21.65 | 24,213 | -1.95 | -9.73% |
| 1 Year | 22.43 | 28.20 | 18.01 | 21.64 | 21,683 | -4.33 | -19.30% |
| 3 Years | 34.78 | 38.80 | 18.01 | 27.23 | 20,497 | -16.68 | -47.96% |
| 5 Years | 39.20 | 40.65 | 18.01 | 29.06 | 20,872 | -21.10 | -53.83% |
HURC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.10 | -0.35 | -1.90% | 18.48 | 18.49 | 18.01 | 48,198 |
| Apr 29 2024 | 18.45 | -0.02 | -0.11% | 18.39 | 18.59 | 18.27 | 32,309 |
| Apr 26 2024 | 18.47 | -0.04 | -0.22% | 18.52 | 18.95 | 18.20 | 36,562 |
| Apr 25 2024 | 18.51 | -0.45 | -2.37% | 18.75 | 18.8399 | 18.45 | 23,012 |
| Apr 24 2024 | 18.96 | 0.03 | 0.16% | 19.00 | 19.18 | 18.73 | 16,096 |
| Apr 23 2024 | 18.93 | 0.08 | 0.42% | 18.83 | 19.22 | 18.83 | 11,587 |
| Apr 22 2024 | 18.85 | -0.19 | -1.00% | 19.00 | 19.26 | 18.85 | 31,905 |
| Apr 19 2024 | 19.04 | -0.27 | -1.40% | 19.14 | 19.19 | 19.01 | 25,486 |
| Apr 18 2024 | 19.31 | -0.01 | -0.05% | 19.28 | 19.49 | 18.97 | 49,835 |
| Apr 17 2024 | 19.32 | -0.46 | -2.33% | 19.85 | 19.85 | 19.1745 | 24,125 |
| Apr 16 2024 | 19.78 | 0.42 | 2.17% | 19.25 | 19.78 | 19.1474 | 21,365 |
| Apr 15 2024 | 19.36 | 0.10 | 0.52% | 19.25 | 19.62 | 19.025 | 29,604 |
| Apr 12 2024 | 19.26 | 0.03 | 0.16% | 19.19 | 19.42 | 19.085 | 16,731 |
| Apr 11 2024 | 19.23 | 0.01 | 0.05% | 19.15 | 19.2575 | 19.05 | 28,746 |
| Apr 10 2024 | 19.22 | -0.09 | -0.47% | 19.12 | 19.25 | 19.01 | 26,611 |
| Apr 09 2024 | 19.31 | 0.16 | 0.84% | 19.15 | 19.45 | 19.10 | 25,419 |
| Apr 08 2024 | 19.15 | -0.12 | -0.62% | 19.25 | 19.35 | 19.01 | 41,363 |
| Apr 05 2024 | 19.27 | 0.40 | 2.12% | 19.00 | 19.28 | 18.99 | 28,742 |
| Apr 04 2024 | 18.87 | -1.24 | -6.17% | 20.02 | 20.23 | 18.87 | 34,798 |
| Apr 03 2024 | 20.11 | -0.24 | -1.18% | 20.35 | 20.49 | 20.10 | 20,287 |
| Apr 02 2024 | 20.35 | 0.39 | 1.95% | 19.925 | 20.35 | 19.85 | 17,496 |
| Apr 01 2024 | 19.96 | -0.20 | -0.99% | 19.98 | 20.16 | 19.70 | 12,042 |
