Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | HBANL | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.12% | 24.91 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.88 | 24.81 | 25.03 | 24.91 | 24.94 |
HBANL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.94 | -0.08 | -0.32% | 25.09 | 25.12 | 24.88 | 18,127 |
| May 15 2024 | 25.02 | 0.33 | 1.34% | 24.95 | 25.23 | 24.89 | 26,222 |
| May 14 2024 | 24.69 | -0.17 | -0.68% | 24.97 | 25.01 | 24.69 | 16,313 |
| May 13 2024 | 24.86 | 0.07 | 0.28% | 24.88 | 25.01 | 24.79 | 27,280 |
| May 10 2024 | 24.79 | 0.12 | 0.49% | 24.67 | 24.86 | 24.63 | 11,522 |
| May 09 2024 | 24.67 | -0.12 | -0.48% | 24.88 | 24.88 | 24.64 | 29,698 |
| May 08 2024 | 24.79 | -0.17 | -0.68% | 24.98 | 25.04 | 24.76 | 41,585 |
| May 07 2024 | 24.96 | 0.01 | 0.04% | 25.06 | 25.15 | 24.91 | 15,218 |
| May 06 2024 | 24.95 | -0.15 | -0.60% | 25.25 | 25.25 | 24.94 | 46,943 |
| May 03 2024 | 25.10 | 0.12 | 0.48% | 25.00 | 25.15 | 25.00 | 22,182 |
| May 02 2024 | 24.98 | 0.22 | 0.89% | 24.75 | 24.98 | 24.71 | 15,267 |
| May 01 2024 | 24.76 | -0.08 | -0.32% | 24.67 | 24.90 | 24.67 | 26,817 |
| Apr 30 2024 | 24.84 | 0.12 | 0.49% | 24.65 | 24.89 | 24.62 | 25,795 |
| Apr 29 2024 | 24.72 | 0.17 | 0.69% | 24.65 | 24.72 | 24.56 | 7,108 |
| Apr 26 2024 | 24.55 | -0.06 | -0.24% | 24.78 | 24.90 | 24.53 | 15,942 |
| Apr 25 2024 | 24.61 | -0.27 | -1.09% | 24.75 | 24.85 | 24.58 | 8,495 |
| Apr 24 2024 | 24.88 | -0.02 | -0.08% | 24.89 | 24.90 | 24.70 | 18,096 |
| Apr 23 2024 | 24.90 | 0.38 | 1.54% | 24.67 | 25.00 | 24.55 | 19,410 |
| Apr 22 2024 | 24.52 | 0.12 | 0.50% | 24.35 | 24.65 | 24.35 | 14,858 |
| Apr 19 2024 | 24.40 | 0.06 | 0.25% | 24.39 | 24.56 | 24.25 | 16,947 |
| Apr 18 2024 | 24.34 | -0.37 | -1.50% | 24.95 | 24.95 | 24.23 | 18,418 |
| Apr 17 2024 | 24.71 | 0.46 | 1.90% | 24.41 | 24.71 | 24.34 | 22,042 |
