Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | HUMAW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -14.23% | 2.23 | 19:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 1.99 | 2.90 | 2.24 | 2.60 |
HUMAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUMAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.24 | -0.36 | -13.85% | 2.73 | 2.90 | 1.99 | 80,023 |
| May 30 2024 | 2.60 | 0.68 | 35.65% | 1.94 | 3.29 | 1.94 | 256,760 |
| May 29 2024 | 1.9167 | 0.06 | 3.05% | 1.9086 | 1.95 | 1.85 | 37,356 |
| May 28 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.99 | 1.75 | 12,625 |
| May 24 2024 | 1.75 | 0.10 | 6.06% | 2.00 | 2.20 | 1.71 | 7,999 |
| May 23 2024 | 1.65 | -0.33 | -16.67% | 2.00 | 2.00 | 1.65 | 18,916 |
| May 22 2024 | 1.98 | 0.43 | 27.74% | 1.55 | 2.27 | 1.55 | 40,775 |
| May 21 2024 | 1.55 | 0.03 | 1.97% | 1.50 | 1.66 | 1.50 | 13,048 |
| May 20 2024 | 1.52 | 0.35 | 29.91% | 1.20 | 1.56 | 1.20 | 20,130 |
| May 17 2024 | 1.17 | -0.13 | -10.00% | 1.345 | 1.345 | 1.02 | 17,004 |
| May 16 2024 | 1.30 | 0.08 | 6.56% | 1.47 | 1.47 | 1.26 | 24,771 |
| May 15 2024 | 1.22 | 0.02 | 1.67% | 1.44 | 1.48 | 1.20 | 157,557 |
| May 14 2024 | 1.20 | 0.35 | 41.16% | 0.8401 | 1.23 | 0.8401 | 419,791 |
| May 13 2024 | 0.8501 | 0.1201 | 16.45% | 0.768 | 0.89 | 0.768 | 67,246 |
| May 10 2024 | 0.73 | -0.01725 | -2.31% | 0.75 | 0.7994 | 0.7126 | 17,162 |
| May 09 2024 | 0.74725 | -0.05205 | -6.51% | 0.7895 | 0.7895 | 0.6951 | 1,215 |
| May 08 2024 | 0.799299 | 0.0793 | 11.01% | 0.73 | 0.7994 | 0.64 | 7,006 |
| May 07 2024 | 0.72 | 0.0105 | 1.48% | 0.7201 | 0.775 | 0.70 | 7,398 |
| May 06 2024 | 0.7095 | 0.0194 | 2.81% | 0.68 | 0.80 | 0.640101 | 18,053 |
| May 03 2024 | 0.6901 | 0.0009 | 0.13% | 0.6901 | 0.6901 | 0.6901 | 1,074 |
