Huize Historical Data - HUIZ

Company Name	Stock Ticker Symbol	Market	Type
Huize Holding Ltd	HUIZ	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-2.16%	0.861	19:59:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.88	0.8537	0.9449	0.861	0.88

HUIZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.861	-0.019	-2.16%	0.88	0.9449	0.8537	38,649
May 20 2024	0.88	0.02775	3.26%	0.879	0.92	0.875	118,862
May 17 2024	0.85225	0.00205	0.24%	0.8502	0.8971	0.80	50,350
May 16 2024	0.8502	0.0502	6.27%	0.80	0.8663	0.80	69,472
May 15 2024	0.80	0.02	2.56%	0.7886	0.80	0.76	32,849
May 14 2024	0.78	0.04	5.41%	0.7503	0.7838	0.74	54,161
May 13 2024	0.74	0.04	5.71%	0.7339	0.77	0.68	158,987
May 10 2024	0.70	-0.0114	-1.60%	0.68	0.7102	0.68	11,642
May 09 2024	0.7114	-0.0136	-1.88%	0.6771	0.7279	0.67	26,143
May 08 2024	0.725	0.0527	7.84%	0.6723	0.74	0.6723	50,012
May 07 2024	0.6723	0.0366	5.76%	0.6018	0.70	0.60	44,879
May 06 2024	0.6357	-0.0343	-5.12%	0.6414	0.689799	0.508	68,270
May 03 2024	0.67	-0.07435	-9.99%	0.707	0.719	0.6249	80,931
May 02 2024	0.74435	0.0806	12.14%	0.65	0.7547	0.65	72,541
May 01 2024	0.66375	0.04205	6.76%	0.61	0.66375	0.61	10,900
Apr 30 2024	0.6217	0.0016	0.26%	0.62	0.6899	0.615	58,662
Apr 29 2024	0.6201	0.0051	0.83%	0.5902	0.65	0.5902	24,328
Apr 26 2024	0.615	0.00	0.00%	0.59	0.625	0.5801	20,693
Apr 25 2024	0.615	-0.0225	-3.53%	0.56	0.625	0.4298	142,984
Apr 24 2024	0.6375	0.0075	1.19%	0.60	0.6588	0.60	43,547
Apr 23 2024	0.63	0.005	0.80%	0.6251	0.63	0.62	31,479
Apr 22 2024	0.625	0.015	2.46%	0.63	0.63	0.5887	15,799