Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Global Inc | HSON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.36% | 17.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.67 | 16.4594 | 17.38 | 17.32 | 16.92 |
HSON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 17.38 | 16.215 | 16.91 | 1,142 | 0.42 | 2.49% |
| 1 Month | 17.65 | 18.38 | 15.65 | 17.40 | 2,860 | -0.33 | -1.87% |
| 3 Months | 14.57 | 18.515 | 13.3801 | 16.31 | 4,054 | 2.75 | 18.87% |
| 6 Months | 15.71 | 18.515 | 13.3801 | 15.91 | 4,532 | 1.61 | 10.25% |
| 1 Year | 21.40 | 24.00 | 13.3801 | 17.79 | 3,758 | -4.08 | -19.07% |
| 3 Years | 17.58 | 44.00 | 13.3801 | 26.45 | 10,367 | -0.26 | -1.48% |
| 5 Years | 1.58 | 44.00 | 1.20 | 21.58 | 8,572 | 15.74 | 996.20% |
HSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.32 | 0.40 | 2.36% | 16.67 | 17.38 | 16.4594 | 5,278 |
| Apr 25 2024 | 16.92 | 0.00 | 0.00% | 17.12 | 17.12 | 16.35 | 46 |
| Apr 24 2024 | 16.92 | -0.33 | -1.91% | 16.91 | 17.15 | 16.91 | 1,879 |
| Apr 23 2024 | 17.25 | 0.42 | 2.50% | 16.52 | 17.25 | 16.52 | 686 |
| Apr 22 2024 | 16.83 | -0.07 | -0.41% | 16.63 | 17.24 | 16.215 | 2,917 |
| Apr 19 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 183 |
| Apr 18 2024 | 16.90 | 0.00 | 0.00% | 16.59 | 16.90 | 16.59 | 107 |
| Apr 17 2024 | 16.90 | -0.03 | -0.18% | 16.69 | 17.38 | 15.65 | 2,233 |
| Apr 16 2024 | 16.93 | -0.44 | -2.53% | 17.20 | 17.37 | 16.93 | 613 |
| Apr 15 2024 | 17.37 | -0.03 | -0.17% | 17.10 | 17.39 | 16.36 | 1,439 |
| Apr 12 2024 | 17.40 | -0.19 | -1.08% | 17.17 | 17.40 | 17.00 | 7,578 |
| Apr 11 2024 | 17.59 | 0.00 | 0.00% | 17.28 | 17.59 | 17.28 | 363 |
| Apr 10 2024 | 17.59 | 0.19 | 1.09% | 16.71 | 17.59 | 16.3601 | 11,531 |
| Apr 09 2024 | 17.40 | 0.86 | 5.20% | 16.91 | 17.40 | 16.01 | 5,734 |
| Apr 08 2024 | 16.54 | -0.77 | -4.45% | 16.98 | 17.44 | 16.54 | 2,195 |
| Apr 05 2024 | 17.31 | -0.11 | -0.60% | 17.56 | 17.7469 | 16.81 | 4,740 |
| Apr 04 2024 | 17.415 | -0.30 | -1.67% | 17.75 | 17.75 | 17.415 | 1,741 |
| Apr 03 2024 | 17.71 | 0.01 | 0.06% | 17.39 | 18.38 | 17.10 | 3,052 |
| Apr 02 2024 | 17.70 | -0.19 | -1.06% | 17.84 | 17.965 | 17.70 | 1,187 |
| Apr 01 2024 | 17.89 | 0.24 | 1.36% | 17.65 | 17.89 | 17.50 | 6,540 |
| Mar 28 2024 | 17.65 | -0.46 | -2.54% | 17.96 | 18.02 | 17.65 | 470 |
