Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.37 | 06:23:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.37 |
HUDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 13.70 | 10.95 | 11.93 | 4,514 | 1.42 | 11.88% |
| 1 Month | 10.52 | 13.70 | 10.52 | 10.83 | 8,998 | 2.85 | 27.09% |
| 3 Months | 10.53 | 13.70 | 10.49 | 10.60 | 18,664 | 2.84 | 26.97% |
| 6 Months | 10.63 | 13.70 | 10.49 | 10.60 | 14,998 | 2.74 | 25.78% |
| 1 Year | 10.24 | 13.70 | 10.24 | 10.51 | 27,111 | 3.13 | 30.57% |
| 3 Years | 10.12 | 13.70 | 10.01 | 10.43 | 25,315 | 3.25 | 32.11% |
| 5 Years | 10.12 | 13.70 | 10.01 | 10.43 | 25,315 | 3.25 | 32.11% |
HUDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.37 | 1.62 | 13.79% | 13.68 | 13.70 | 12.00 | 3,952 |
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 13.64 | 13.64 | 11.56 | 72 |
| Apr 25 2024 | 11.75 | 0.50 | 4.44% | 11.50 | 13.00 | 10.95 | 7,334 |
| Apr 24 2024 | 11.25 | -0.34 | -2.93% | 11.71 | 11.71 | 11.23 | 1,521 |
| Apr 23 2024 | 11.59 | -0.41 | -3.42% | 11.95 | 11.95 | 11.20 | 9,690 |
| Apr 22 2024 | 12.00 | -0.49 | -3.92% | 12.49 | 12.49 | 11.01 | 1,205 |
| Apr 19 2024 | 12.49 | 1.81 | 16.95% | 13.02 | 13.02 | 10.70 | 251 |
| Apr 18 2024 | 10.68 | 0.00 | 0.00% | 11.84 | 11.84 | 10.68 | 0 |
| Apr 17 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
| Apr 16 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 1 |
| Apr 15 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 2 |
| Apr 12 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 12 |
| Apr 11 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 9 |
| Apr 10 2024 | 10.68 | 0.00 | 0.00% | 10.69 | 10.69 | 10.68 | 18 |
| Apr 09 2024 | 10.68 | 0.00 | 0.00% | 10.74 | 10.74 | 10.68 | 38,731 |
| Apr 08 2024 | 10.68 | 0.00 | 0.00% | 10.67 | 10.68 | 10.67 | 10,565 |
| Apr 05 2024 | 10.68 | 0.04 | 0.38% | 10.63 | 10.70 | 10.56 | 44,492 |
| Apr 04 2024 | 10.64 | 0.04 | 0.42% | 10.64 | 10.64 | 10.56 | 3,743 |
| Apr 03 2024 | 10.595 | 0.02 | 0.14% | 10.58 | 10.61 | 10.55 | 29,025 |
| Apr 02 2024 | 10.58 | 0.04 | 0.38% | 10.52 | 10.58 | 10.52 | 67,147 |
| Apr 01 2024 | 10.54 | -0.06 | -0.57% | 10.60 | 10.64 | 10.50 | 201,172 |
