Huadi Historical Data - HUDI

Company Name	Stock Ticker Symbol	Market	Type
Huadi International Group Company Ltd	HUDI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.66	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.68	2.65	2.70	2.66	2.66

HUDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.59	2.73	2.50	2.57	18,301	0.07	2.70%
1 Month	2.65	2.7792	2.42	2.59	26,685	0.01	0.38%
3 Months	3.50	3.50	2.42	2.81	35,807	-0.84	-24.00%
6 Months	3.06	4.25	2.42	3.13	54,189	-0.40	-13.07%
1 Year	4.69	6.88	2.42	4.51	132,409	-2.03	-43.28%
3 Years	5.05	192.8799	2.42	13.07	367,060	-2.39	-47.33%
5 Years	9.01	192.8799	2.42	12.92	343,132	-6.35	-70.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.66	0.00	0.00%	2.68	2.70	2.65	22,545
May 02 2024	2.66	0.10	3.91%	2.64	2.66	2.60	9,727
May 01 2024	2.56	0.02	0.79%	2.73	2.73	2.5137	29,061
Apr 30 2024	2.54	-0.01	-0.39%	2.66	2.68	2.50	17,775
Apr 29 2024	2.55	-0.04	-1.54%	2.56	2.70	2.51	23,384
Apr 26 2024	2.59	0.10	4.02%	2.59	2.63	2.5209	11,558
Apr 25 2024	2.49	-0.08	-3.11%	2.47	2.56	2.47	11,982
Apr 24 2024	2.57	0.00	0.00%	2.60	2.60	2.50	16,902
Apr 23 2024	2.57	-0.03	-1.15%	2.51	2.57	2.50	17,997
Apr 22 2024	2.60	0.14	5.69%	2.55	2.60	2.50	15,155
Apr 19 2024	2.46	-0.13	-5.02%	2.54	2.63	2.46	27,649
Apr 18 2024	2.59	-0.13	-4.78%	2.69	2.70	2.58	12,495
Apr 17 2024	2.72	0.27	11.02%	2.51	2.72	2.50	77,990
Apr 16 2024	2.45	-0.08	-3.16%	2.51	2.6298	2.42	69,545
Apr 15 2024	2.53	-0.11	-4.17%	2.72	2.72	2.52	27,489
Apr 12 2024	2.64	0.03	1.15%	2.57	2.66	2.57	25,527
Apr 11 2024	2.61	-0.09	-3.33%	2.76	2.76	2.53	45,326
Apr 10 2024	2.70	0.09	3.45%	2.68	2.7792	2.62	52,378
Apr 09 2024	2.61	-0.06	-2.25%	2.67	2.70	2.61	16,808
Apr 08 2024	2.67	0.01	0.38%	2.64	2.72	2.64	10,315
Apr 05 2024	2.66	-0.07	-2.56%	2.65	2.74	2.63	16,537
Apr 04 2024	2.73	0.09	3.41%	2.63	2.82	2.63	46,450