Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HOVNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.21 | 0.01 | 0.05% | 18.20 | 18.42 | 18.00 | 21,898 |
| May 02 2024 | 18.20 | -0.11 | -0.58% | 18.13 | 18.20 | 18.08 | 2,447 |
| May 01 2024 | 18.31 | 0.11 | 0.59% | 18.02 | 18.31 | 18.02 | 1,061 |
| Apr 30 2024 | 18.20 | 0.11 | 0.61% | 18.07 | 18.30 | 18.02 | 7,145 |
| Apr 29 2024 | 18.09 | 0.12 | 0.66% | 18.08 | 18.09 | 17.94 | 647 |
| Apr 26 2024 | 17.97 | -0.18 | -0.99% | 18.08 | 18.10 | 17.95 | 1,867 |
| Apr 25 2024 | 18.15 | 0.17 | 0.95% | 17.95 | 18.15 | 17.88 | 3,136 |
| Apr 24 2024 | 17.98 | -0.10 | -0.55% | 18.14 | 18.18 | 17.90 | 4,200 |
| Apr 23 2024 | 18.08 | 0.10 | 0.56% | 17.98 | 18.08 | 17.98 | 6,273 |
| Apr 22 2024 | 17.98 | 0.03 | 0.17% | 17.90 | 17.98 | 17.86 | 1,811 |
| Apr 19 2024 | 17.95 | -0.04 | -0.22% | 17.98 | 18.04 | 17.95 | 3,203 |
| Apr 18 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.08 | 17.98 | 1,777 |
| Apr 17 2024 | 18.04 | 0.10 | 0.56% | 17.65 | 18.08 | 17.65 | 3,666 |
| Apr 16 2024 | 17.94 | -0.05 | -0.28% | 17.99 | 17.99 | 17.94 | 174 |
| Apr 15 2024 | 17.99 | -0.05 | -0.28% | 18.03 | 18.04 | 17.90 | 5,209 |
| Apr 12 2024 | 18.04 | -0.04 | -0.22% | 18.17 | 18.17 | 17.96 | 3,415 |
| Apr 11 2024 | 18.08 | -0.06 | -0.33% | 18.24 | 18.24 | 18.00 | 5,547 |
| Apr 10 2024 | 18.14 | -0.15 | -0.82% | 18.15 | 18.15 | 17.95 | 12,081 |
| Apr 09 2024 | 18.29 | 0.01 | 0.05% | 18.21 | 18.29 | 18.00 | 4,131 |
| Apr 08 2024 | 18.28 | 0.28 | 1.56% | 17.90 | 18.28 | 17.90 | 8,325 |
| Apr 05 2024 | 18.00 | 0.12 | 0.67% | 17.91 | 18.00 | 17.91 | 1,722 |
| Apr 04 2024 | 17.88 | -0.03 | -0.17% | 17.93 | 17.95 | 17.85 | 2,951 |
| Apr 03 2024 | 17.91 | -0.07 | -0.39% | 17.93 | 17.95 | 17.86 | 921 |
| Apr 02 2024 | 17.98 | 0.13 | 0.73% | 17.85 | 18.02 | 17.85 | 1,983 |
| Apr 01 2024 | 17.85 | 0.05 | 0.28% | 17.85 | 18.08 | 17.82 | 3,518 |
| Mar 28 2024 | 17.80 | -0.32 | -1.77% | 17.87 | 18.00 | 17.54 | 17,917 |
| Mar 27 2024 | 18.12 | -0.05 | -0.28% | 18.12 | 18.17 | 18.06 | 8,194 |
| Mar 26 2024 | 18.17 | 0.01 | 0.06% | 18.27 | 18.27 | 18.10 | 3,751 |
| Mar 25 2024 | 18.16 | -0.09 | -0.49% | 18.39 | 18.39 | 18.14 | 5,041 |
| Mar 22 2024 | 18.25 | -0.09 | -0.51% | 18.19 | 18.25 | 18.10 | 41,711 |
| Mar 21 2024 | 18.34 | 0.17 | 0.96% | 18.13 | 18.34 | 18.11 | 4,011 |
| Mar 20 2024 | 18.17 | -0.02 | -0.11% | 18.20 | 18.20 | 18.16 | 18,311 |
| Mar 19 2024 | 18.19 | 0.09 | 0.50% | 18.05 | 18.40 | 18.05 | 3,119 |
| Mar 18 2024 | 18.10 | -0.09 | -0.49% | 18.19 | 18.50 | 17.99 | 11,626 |
| Mar 15 2024 | 18.19 | -0.30 | -1.62% | 18.40 | 18.88 | 17.85 | 15,398 |
| Mar 14 2024 | 18.49 | 0.01 | 0.05% | 18.40 | 18.60 | 18.40 | 5,068 |
| Mar 13 2024 | 18.48 | 0.29 | 1.59% | 18.25 | 18.50 | 18.24 | 2,805 |
| Mar 12 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.17 | 7,631 |
| Mar 11 2024 | 18.19 | -0.06 | -0.33% | 18.34 | 18.34 | 18.17 | 16,357 |
| Mar 08 2024 | 18.25 | 0.06 | 0.33% | 18.21 | 18.30 | 18.19 | 2,827 |
| Mar 07 2024 | 18.19 | -0.21 | -1.14% | 18.44 | 18.44 | 18.11 | 4,949 |
| Mar 06 2024 | 18.40 | 0.21 | 1.15% | 18.28 | 18.40 | 18.28 | 826 |
| Mar 05 2024 | 18.19 | 0.01 | 0.06% | 18.09 | 18.19 | 18.04 | 6,958 |
| Mar 04 2024 | 18.18 | -0.01 | -0.05% | 18.25 | 18.25 | 18.06 | 9,984 |
| Mar 01 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.18 | 1,427 |
| Feb 29 2024 | 18.19 | 0.04 | 0.22% | 18.19 | 18.19 | 18.17 | 7,536 |
| Feb 28 2024 | 18.15 | -0.04 | -0.22% | 18.15 | 18.20 | 18.15 | 2,817 |
| Feb 27 2024 | 18.19 | 0.09 | 0.50% | 18.10 | 18.19 | 18.10 | 4,314 |
| Feb 26 2024 | 18.10 | -0.01 | -0.06% | 18.11 | 18.19 | 18.07 | 7,318 |
| Feb 23 2024 | 18.11 | -0.05 | -0.28% | 18.15 | 18.25 | 18.10 | 15,848 |
| Feb 22 2024 | 18.16 | -0.03 | -0.16% | 18.19 | 18.19 | 18.11 | 12,768 |
| Feb 21 2024 | 18.19 | -0.06 | -0.33% | 18.21 | 18.27 | 18.16 | 5,339 |
| Feb 20 2024 | 18.25 | -0.05 | -0.27% | 18.21 | 18.27 | 18.21 | 1,628 |
| Feb 16 2024 | 18.30 | 0.04 | 0.20% | 18.25 | 18.40 | 18.25 | 2,287 |
| Feb 15 2024 | 18.26 | -0.11 | -0.58% | 18.40 | 18.40 | 18.26 | 3,310 |
| Feb 14 2024 | 18.37 | -0.05 | -0.27% | 18.40 | 18.40 | 18.37 | 1,003 |
| Feb 13 2024 | 18.42 | -0.05 | -0.27% | 18.43 | 18.43 | 18.30 | 1,343 |
| Feb 12 2024 | 18.47 | 0.31 | 1.68% | 18.41 | 18.47 | 18.17 | 1,561 |
| Feb 09 2024 | 18.16 | -0.19 | -1.02% | 18.47 | 18.47 | 18.16 | 597 |
| Feb 08 2024 | 18.35 | 0.10 | 0.56% | 18.22 | 18.45 | 18.22 | 1,974 |
| Feb 07 2024 | 18.25 | -0.08 | -0.46% | 18.27 | 18.33 | 18.25 | 535 |
| Feb 06 2024 | 18.33 | -0.12 | -0.63% | 18.42 | 18.53 | 18.25 | 2,724 |
