Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hooker Furnishings Corporation | HOFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.52% | 17.38 | 14:13:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.21 | 17.21 | 17.93 | 17.29 |
HOFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.91 | 18.82 | 17.03 | 17.99 | 33,075 | -0.53 | -2.96% |
| 1 Month | 24.18 | 24.18 | 17.03 | 19.52 | 52,214 | -6.80 | -28.12% |
| 3 Months | 24.01 | 25.80 | 17.03 | 21.83 | 36,823 | -6.63 | -27.61% |
| 6 Months | 16.97 | 27.15 | 16.09 | 22.61 | 38,668 | 0.41 | 2.42% |
| 1 Year | 16.26 | 27.15 | 14.73 | 20.21 | 47,570 | 1.12 | 6.89% |
| 3 Years | 35.08 | 42.90 | 12.90 | 20.79 | 60,941 | -17.70 | -50.46% |
| 5 Years | 28.34 | 42.90 | 12.30 | 21.88 | 66,216 | -10.96 | -38.67% |
HOFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.29 | -0.71 | -3.94% | 17.89 | 17.90 | 17.03 | 48,712 |
| Apr 24 2024 | 18.00 | -0.45 | -2.44% | 18.27 | 18.66 | 17.86 | 33,359 |
| Apr 23 2024 | 18.45 | 0.02 | 0.11% | 18.53 | 18.73 | 18.30 | 18,345 |
| Apr 22 2024 | 18.43 | 0.11 | 0.60% | 18.25 | 18.82 | 18.25 | 29,115 |
| Apr 19 2024 | 18.32 | 0.26 | 1.44% | 17.91 | 18.54 | 17.91 | 35,844 |
| Apr 18 2024 | 18.06 | -0.12 | -0.66% | 18.08 | 18.305 | 17.90 | 35,871 |
| Apr 17 2024 | 18.18 | 0.03 | 0.17% | 18.37 | 18.69 | 17.92 | 56,415 |
| Apr 16 2024 | 18.15 | -0.31 | -1.68% | 18.23 | 18.7899 | 17.854 | 89,514 |
| Apr 15 2024 | 18.46 | 0.06 | 0.33% | 17.94 | 18.7769 | 17.86 | 138,294 |
| Apr 12 2024 | 18.40 | -2.58 | -12.30% | 20.45 | 20.90 | 17.78 | 162,512 |
| Apr 11 2024 | 20.98 | 0.38 | 1.84% | 19.93 | 20.98 | 19.57 | 87,610 |
| Apr 10 2024 | 20.60 | -1.17 | -5.37% | 21.18 | 21.395 | 20.12 | 61,206 |
| Apr 09 2024 | 21.77 | -0.31 | -1.40% | 22.33 | 22.33 | 21.32 | 45,737 |
| Apr 08 2024 | 22.08 | -0.99 | -4.29% | 23.32 | 23.32 | 22.08 | 32,604 |
| Apr 05 2024 | 23.07 | -0.55 | -2.33% | 23.62 | 23.73 | 22.88 | 18,927 |
| Apr 04 2024 | 23.62 | 0.32 | 1.37% | 23.67 | 23.85 | 23.385 | 31,064 |
| Apr 03 2024 | 23.30 | 0.08 | 0.34% | 22.97 | 23.58 | 22.97 | 21,602 |
| Apr 02 2024 | 23.22 | -0.42 | -1.78% | 23.19 | 23.35 | 22.71 | 25,240 |
| Apr 01 2024 | 23.64 | -0.37 | -1.54% | 24.18 | 24.18 | 23.13 | 20,098 |
| Mar 28 2024 | 24.01 | 0.37 | 1.57% | 23.82 | 24.05 | 23.64 | 19,049 |
| Mar 27 2024 | 23.64 | 0.72 | 3.14% | 23.18 | 23.69 | 23.18 | 14,780 |
| Mar 26 2024 | 22.92 | -0.20 | -0.87% | 23.38 | 23.38 | 22.91 | 19,858 |
