Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hooker Furniture Corporation | HOFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.67 | 5.0% | 35.10 | 13:38:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.79 | 33.4156 | 35.25 | 33.43 |
HOFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.17 | 35.26 | 31.37 | 32.89 | 31,834 | 2.93 | 9.11% |
| 1 Month | 31.43 | 35.26 | 29.859 | 32.29 | 37,317 | 3.67 | 11.68% |
| 3 Months | 30.54 | 36.49 | 29.859 | 32.55 | 42,434 | 4.56 | 14.93% |
| 6 Months | 22.33 | 36.49 | 21.60 | 29.50 | 53,676 | 12.77 | 57.19% |
| 1 Year | 21.35 | 36.49 | 12.30 | 22.04 | 66,022 | 13.75 | 64.4% |
| 3 Years | 39.30 | 49.85 | 12.30 | 26.46 | 65,377 | -4.20 | -10.69% |
| 5 Years | 30.84 | 52.75 | 12.30 | 29.84 | 66,024 | 4.26 | 13.81% |
HOFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 33.43 | -0.07 | -0.21% | 33.45 | 34.50 | 33.095 | 40,814 |
| Feb 22 2021 | 33.50 | 0.61 | 1.85% | 32.69 | 33.98 | 32.69 | 27,742 |
| Feb 19 2021 | 32.89 | 0.83 | 2.59% | 32.06 | 33.19 | 32.06 | 33,991 |
| Feb 18 2021 | 32.06 | 0.16 | 0.5% | 31.90 | 32.29 | 31.45 | 31,506 |
| Feb 17 2021 | 31.90 | -0.43 | -1.33% | 32.17 | 32.35 | 31.37 | 29,207 |
| Feb 16 2021 | 32.33 | -1.14 | -3.41% | 33.92 | 33.92 | 32.16 | 35,066 |
| Feb 12 2021 | 33.47 | 0.23 | 0.69% | 33.06 | 33.92 | 33.06 | 28,927 |
| Feb 11 2021 | 33.24 | -0.51 | -1.51% | 33.85 | 34.13 | 32.86 | 41,256 |
| Feb 10 2021 | 33.75 | -0.15 | -0.44% | 34.02 | 34.20 | 33.16 | 27,382 |
| Feb 09 2021 | 33.90 | 0.24 | 0.71% | 33.94 | 34.39 | 33.65 | 38,617 |
| Feb 08 2021 | 33.66 | 1.12 | 3.44% | 32.65 | 33.875 | 32.0643 | 31,796 |
| Feb 05 2021 | 32.54 | -0.01 | -0.03% | 32.56 | 32.6576 | 31.75 | 22,304 |
| Feb 04 2021 | 32.55 | 1.04 | 3.3% | 31.51 | 32.985 | 31.34 | 41,901 |
| Feb 03 2021 | 31.51 | 0.32 | 1.03% | 31.10 | 31.98 | 30.88 | 30,600 |
| Feb 02 2021 | 31.19 | 0.26 | 0.84% | 31.44 | 31.55 | 30.86 | 42,501 |
| Feb 01 2021 | 30.93 | 0.80 | 2.66% | 30.44 | 31.422 | 30.01 | 44,570 |
| Jan 29 2021 | 30.13 | -1.01 | -3.24% | 31.23 | 31.23 | 30.022 | 51,761 |
| Jan 28 2021 | 31.14 | -0.54 | -1.7% | 31.96 | 32.11 | 29.859 | 61,618 |
| Jan 27 2021 | 31.68 | -0.54 | -1.68% | 31.43 | 32.4621 | 31.02 | 57,047 |
| Jan 26 2021 | 32.22 | -0.47 | -1.44% | 32.88 | 33.4275 | 31.885 | 35,505 |
| Jan 25 2021 | 32.69 | -0.65 | -1.95% | 33.34 | 33.81 | 32.3835 | 36,062 |
