HOFT

Hooker Furniture Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hooker Furniture Corporation HOFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.67 5.0% 35.10 13:38:57
Open Price Low Price High Price Close Price Prev Close
33.79 33.4156 35.25 33.43
more quote information »

HOFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1735.2631.3732.8931,8342.939.11%
1 Month31.4335.2629.85932.2937,3173.6711.68%
3 Months30.5436.4929.85932.5542,4344.5614.93%
6 Months22.3336.4921.6029.5053,67612.7757.19%
1 Year21.3536.4912.3022.0466,02213.7564.4%
3 Years39.3049.8512.3026.4665,377-4.20-10.69%
5 Years30.8452.7512.3029.8466,0244.2613.81%

HOFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 33.43 -0.07 -0.21% 33.45 34.50 33.095 40,814
Feb 22 2021 33.50 0.61 1.85% 32.69 33.98 32.69 27,742
Feb 19 2021 32.89 0.83 2.59% 32.06 33.19 32.06 33,991
Feb 18 2021 32.06 0.16 0.5% 31.90 32.29 31.45 31,506
Feb 17 2021 31.90 -0.43 -1.33% 32.17 32.35 31.37 29,207
Feb 16 2021 32.33 -1.14 -3.41% 33.92 33.92 32.16 35,066
Feb 12 2021 33.47 0.23 0.69% 33.06 33.92 33.06 28,927
Feb 11 2021 33.24 -0.51 -1.51% 33.85 34.13 32.86 41,256
Feb 10 2021 33.75 -0.15 -0.44% 34.02 34.20 33.16 27,382
Feb 09 2021 33.90 0.24 0.71% 33.94 34.39 33.65 38,617
Feb 08 2021 33.66 1.12 3.44% 32.65 33.875 32.0643 31,796
Feb 05 2021 32.54 -0.01 -0.03% 32.56 32.6576 31.75 22,304
Feb 04 2021 32.55 1.04 3.3% 31.51 32.985 31.34 41,901
Feb 03 2021 31.51 0.32 1.03% 31.10 31.98 30.88 30,600
Feb 02 2021 31.19 0.26 0.84% 31.44 31.55 30.86 42,501
Feb 01 2021 30.93 0.80 2.66% 30.44 31.422 30.01 44,570
Jan 29 2021 30.13 -1.01 -3.24% 31.23 31.23 30.022 51,761
Jan 28 2021 31.14 -0.54 -1.7% 31.96 32.11 29.859 61,618
Jan 27 2021 31.68 -0.54 -1.68% 31.43 32.4621 31.02 57,047
Jan 26 2021 32.22 -0.47 -1.44% 32.88 33.4275 31.885 35,505
Jan 25 2021 32.69 -0.65 -1.95% 33.34 33.81 32.3835 36,062
See More Historical Prices »


Your Recent History
NASDAQ
HOFT
Hooker Fur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.