Register for streaming realtime charts, analysis tools, and prices.
HOFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.60 | 0.17 | 0.98% | 17.80 | 17.80 | 17.50 | 16,637 |
| May 02 2024 | 17.43 | 0.04 | 0.23% | 17.50 | 17.74 | 17.3959 | 26,883 |
| May 01 2024 | 17.39 | 0.39 | 2.29% | 17.14 | 17.55 | 17.135 | 29,647 |
| Apr 30 2024 | 17.00 | -0.30 | -1.73% | 17.11 | 17.285 | 17.00 | 25,459 |
| Apr 29 2024 | 17.30 | -0.04 | -0.23% | 17.57 | 17.67 | 16.985 | 40,205 |
| Apr 26 2024 | 17.34 | 0.05 | 0.29% | 17.21 | 17.93 | 17.21 | 58,991 |
| Apr 25 2024 | 17.29 | -0.71 | -3.94% | 17.90 | 17.90 | 17.03 | 48,071 |
| Apr 24 2024 | 18.00 | -0.45 | -2.44% | 18.27 | 18.66 | 17.86 | 33,359 |
| Apr 23 2024 | 18.45 | 0.02 | 0.11% | 18.53 | 18.73 | 18.30 | 18,345 |
| Apr 22 2024 | 18.43 | 0.11 | 0.60% | 18.25 | 18.82 | 18.25 | 29,115 |
| Apr 19 2024 | 18.32 | 0.26 | 1.44% | 17.91 | 18.54 | 17.91 | 35,844 |
| Apr 18 2024 | 18.06 | -0.12 | -0.66% | 18.08 | 18.305 | 17.90 | 35,871 |
| Apr 17 2024 | 18.18 | 0.03 | 0.17% | 18.37 | 18.69 | 17.92 | 56,415 |
| Apr 16 2024 | 18.15 | -0.31 | -1.68% | 18.7899 | 18.7899 | 17.854 | 88,183 |
| Apr 15 2024 | 18.46 | 0.06 | 0.33% | 17.94 | 18.7769 | 17.86 | 138,294 |
| Apr 12 2024 | 18.40 | -2.58 | -12.30% | 20.45 | 20.90 | 17.78 | 162,512 |
| Apr 11 2024 | 20.98 | 0.38 | 1.84% | 19.93 | 20.98 | 19.57 | 87,610 |
| Apr 10 2024 | 20.60 | -1.17 | -5.37% | 21.19 | 21.395 | 20.12 | 60,892 |
| Apr 09 2024 | 21.77 | -0.31 | -1.40% | 22.33 | 22.33 | 21.32 | 45,737 |
| Apr 08 2024 | 22.08 | -0.99 | -4.29% | 23.32 | 23.32 | 22.08 | 32,604 |
| Apr 05 2024 | 23.07 | -0.55 | -2.33% | 23.62 | 23.6857 | 22.88 | 18,767 |
| Apr 04 2024 | 23.62 | 0.32 | 1.37% | 23.67 | 23.85 | 23.385 | 31,064 |
| Apr 03 2024 | 23.30 | 0.08 | 0.34% | 22.97 | 23.58 | 22.97 | 21,602 |
| Apr 02 2024 | 23.22 | -0.42 | -1.78% | 23.2276 | 23.35 | 22.71 | 24,355 |
| Apr 01 2024 | 23.64 | -0.37 | -1.54% | 24.18 | 24.18 | 23.13 | 20,098 |
| Mar 28 2024 | 24.01 | 0.37 | 1.57% | 23.82 | 24.05 | 23.64 | 19,049 |
| Mar 27 2024 | 23.64 | 0.72 | 3.14% | 23.18 | 23.69 | 23.18 | 14,780 |
| Mar 26 2024 | 22.92 | -0.20 | -0.87% | 23.38 | 23.38 | 22.91 | 19,858 |
| Mar 25 2024 | 23.12 | -0.22 | -0.94% | 23.23 | 23.4761 | 22.91 | 11,398 |
| Mar 22 2024 | 23.34 | -0.64 | -2.67% | 24.14 | 24.14 | 23.17 | 15,809 |
| Mar 21 2024 | 23.98 | 0.72 | 3.10% | 23.47 | 23.98 | 23.23 | 34,903 |
| Mar 20 2024 | 23.26 | 0.29 | 1.26% | 22.77 | 23.35 | 22.47 | 35,012 |
| Mar 19 2024 | 22.97 | -0.04 | -0.17% | 22.72 | 23.10 | 22.6546 | 20,424 |
| Mar 18 2024 | 23.01 | -0.73 | -3.07% | 23.56 | 23.60 | 22.935 | 58,991 |
| Mar 15 2024 | 23.74 | 0.44 | 1.89% | 22.53 | 23.945 | 22.53 | 70,328 |
| Mar 14 2024 | 23.30 | -0.28 | -1.19% | 23.50 | 23.55 | 23.00 | 40,607 |
| Mar 13 2024 | 23.58 | 1.04 | 4.61% | 22.35 | 23.785 | 22.35 | 25,974 |
| Mar 12 2024 | 22.54 | -0.67 | -2.89% | 23.02 | 23.293 | 22.215 | 35,752 |
| Mar 11 2024 | 23.21 | 0.13 | 0.56% | 22.85 | 23.28 | 22.59 | 21,030 |
| Mar 08 2024 | 23.08 | -0.27 | -1.16% | 23.42 | 23.46 | 22.6001 | 28,183 |
| Mar 07 2024 | 23.35 | 0.20 | 0.86% | 23.10 | 23.84 | 23.06 | 19,547 |
| Mar 06 2024 | 23.15 | -0.29 | -1.24% | 23.73 | 23.73 | 22.98 | 28,562 |
| Mar 05 2024 | 23.44 | -0.63 | -2.62% | 23.69 | 23.95 | 23.08 | 27,414 |
| Mar 04 2024 | 24.07 | -0.51 | -2.07% | 24.82 | 24.82 | 23.96 | 34,315 |
| Mar 01 2024 | 24.58 | 0.07 | 0.29% | 24.45 | 24.735 | 23.66 | 40,898 |
| Feb 29 2024 | 24.51 | 0.83 | 3.51% | 23.87 | 24.65 | 23.87 | 32,725 |
| Feb 28 2024 | 23.68 | -0.83 | -3.39% | 24.17 | 24.23 | 23.46 | 38,825 |
| Feb 27 2024 | 24.51 | 0.29 | 1.20% | 24.25 | 24.76 | 24.25 | 16,338 |
| Feb 26 2024 | 24.22 | -0.01 | -0.04% | 24.00 | 24.63 | 24.00 | 57,050 |
| Feb 23 2024 | 24.23 | 0.26 | 1.08% | 23.80 | 24.42 | 23.54 | 11,625 |
| Feb 22 2024 | 23.97 | -0.56 | -2.28% | 24.39 | 24.68 | 23.71 | 24,382 |
| Feb 21 2024 | 24.53 | 0.36 | 1.49% | 24.25 | 24.539 | 24.01 | 17,941 |
| Feb 20 2024 | 24.17 | -0.97 | -3.86% | 24.77 | 25.15 | 24.03 | 48,712 |
| Feb 16 2024 | 25.14 | -0.56 | -2.18% | 25.55 | 25.618 | 25.14 | 27,204 |
| Feb 15 2024 | 25.70 | 1.03 | 4.18% | 24.80 | 25.80 | 24.30 | 27,471 |
| Feb 14 2024 | 24.67 | 0.51 | 2.11% | 24.65 | 24.67 | 23.8601 | 13,756 |
| Feb 13 2024 | 24.16 | -1.06 | -4.20% | 24.03 | 24.1665 | 23.77 | 35,422 |
| Feb 12 2024 | 25.22 | 1.10 | 4.56% | 23.95 | 25.57 | 23.10 | 38,796 |
| Feb 09 2024 | 24.12 | 0.36 | 1.52% | 23.74 | 24.25 | 23.36 | 18,534 |
| Feb 08 2024 | 23.76 | 0.45 | 1.93% | 23.07 | 23.76 | 23.03 | 25,111 |
| Feb 07 2024 | 23.31 | -0.78 | -3.24% | 24.00 | 24.00 | 23.11 | 27,923 |
| Feb 06 2024 | 24.09 | 0.53 | 2.25% | 23.62 | 24.24 | 23.62 | 18,476 |
| Feb 05 2024 | 23.56 | -0.18 | -0.76% | 23.63 | 23.75 | 23.27 | 26,118 |
