Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honest Company Inc | HNST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0408 | -1.36% | 2.9692 | 17:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.92 | 3.0901 | 2.98 | 3.01 |
HNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.1978 | 2.92 | 3.07 | 509,178 | -0.1508 | -4.83% |
| 1 Month | 3.75 | 4.0704 | 2.90 | 3.29 | 894,093 | -0.7808 | -20.82% |
| 3 Months | 3.33 | 4.89 | 2.83 | 3.76 | 1,143,815 | -0.3608 | -10.83% |
| 6 Months | 1.16 | 4.89 | 1.09 | 3.15 | 983,906 | 1.81 | 155.97% |
| 1 Year | 1.65 | 4.89 | 1.06 | 2.38 | 923,751 | 1.32 | 79.95% |
| 3 Years | 21.22 | 23.88 | 1.06 | 5.91 | 1,291,541 | -18.25 | -86.01% |
| 5 Years | 21.22 | 23.88 | 1.06 | 5.91 | 1,291,541 | -18.25 | -86.01% |
HNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.01 | -0.07 | -2.27% | 3.05 | 3.075 | 2.99 | 545,316 |
| Apr 29 2024 | 3.08 | -0.08 | -2.53% | 3.16 | 3.1978 | 3.03 | 553,977 |
| Apr 26 2024 | 3.16 | 0.11 | 3.61% | 3.04 | 3.17 | 3.02 | 514,435 |
| Apr 25 2024 | 3.05 | -0.01 | -0.33% | 3.01 | 3.115 | 2.98 | 475,401 |
| Apr 24 2024 | 3.06 | -0.05 | -1.61% | 3.12 | 3.17 | 3.04 | 456,761 |
| Apr 23 2024 | 3.11 | 0.09 | 2.98% | 3.00 | 3.27 | 3.00 | 533,839 |
| Apr 22 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.26 | 2.975 | 1,133,874 |
| Apr 19 2024 | 3.03 | -0.03 | -0.98% | 3.00 | 3.13 | 2.90 | 1,779,045 |
| Apr 18 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.12 | 2.995 | 977,314 |
| Apr 17 2024 | 3.11 | 0.02 | 0.65% | 3.06 | 3.26 | 2.95 | 2,424,833 |
| Apr 16 2024 | 3.09 | -0.05 | -1.59% | 3.09 | 3.15 | 3.04 | 549,339 |
| Apr 15 2024 | 3.14 | -0.11 | -3.38% | 3.28 | 3.305 | 3.125 | 725,121 |
| Apr 12 2024 | 3.25 | -0.20 | -5.66% | 3.46 | 3.485 | 3.23 | 734,889 |
| Apr 11 2024 | 3.445 | -0.01 | -0.14% | 3.48 | 3.50 | 3.385 | 968,113 |
| Apr 10 2024 | 3.45 | -0.27 | -7.26% | 3.56 | 3.60 | 3.34 | 1,645,846 |
| Apr 09 2024 | 3.72 | -0.09 | -2.36% | 3.80 | 3.825 | 3.71 | 511,685 |
| Apr 08 2024 | 3.81 | 0.02 | 0.53% | 3.80 | 3.8776 | 3.75 | 476,283 |
| Apr 05 2024 | 3.79 | -0.04 | -1.04% | 3.80 | 3.915 | 3.72 | 549,984 |
| Apr 04 2024 | 3.83 | 0.06 | 1.59% | 4.04 | 4.0704 | 3.78 | 1,111,915 |
| Apr 03 2024 | 3.77 | 0.01 | 0.27% | 3.75 | 3.82 | 3.565 | 1,213,886 |
| Apr 02 2024 | 3.76 | -0.20 | -5.05% | 3.91 | 3.92 | 3.67 | 643,428 |
| Apr 01 2024 | 3.96 | -0.09 | -2.22% | 4.09 | 4.11 | 3.925 | 777,066 |
