Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitek Global Inc | HKIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -9.68% | 1.40 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.31 | 1.59 | 1.36 | 1.55 |
HKIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.69 | 1.27 | 1.47 | 281,957 | -0.10 | -6.67% |
| 1 Month | 1.59 | 1.69 | 1.00 | 1.38 | 205,583 | -0.19 | -11.95% |
| 3 Months | 2.78 | 4.06 | 1.00 | 2.40 | 840,965 | -1.38 | -49.64% |
| 6 Months | 1.24 | 6.48 | 0.543301 | 2.90 | 1,150,104 | 0.16 | 12.90% |
| 1 Year | 6.25 | 39.7962 | 0.543301 | 4.48 | 859,339 | -4.85 | -77.60% |
| 3 Years | 5.00 | 39.7962 | 0.543301 | 4.50 | 806,463 | -3.60 | -72.00% |
| 5 Years | 5.00 | 39.7962 | 0.543301 | 4.50 | 806,463 | -3.60 | -72.00% |
HKIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.36 | -0.19 | -12.26% | 1.56 | 1.59 | 1.31 | 124,228 |
| May 02 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.65 | 1.53 | 102,222 |
| May 01 2024 | 1.56 | 0.15 | 10.64% | 1.49 | 1.58 | 1.42 | 208,380 |
| Apr 30 2024 | 1.41 | -0.10 | -6.62% | 1.52 | 1.55 | 1.37 | 166,903 |
| Apr 29 2024 | 1.51 | 0.16 | 11.85% | 1.33 | 1.69 | 1.30 | 578,515 |
| Apr 26 2024 | 1.35 | -0.07 | -4.93% | 1.50 | 1.50 | 1.27 | 353,763 |
| Apr 25 2024 | 1.42 | 0.07 | 5.19% | 1.48 | 1.51 | 1.28 | 754,002 |
| Apr 24 2024 | 1.35 | 0.02 | 1.50% | 1.37 | 1.60 | 1.18 | 656,952 |
| Apr 23 2024 | 1.33 | 0.31 | 30.39% | 1.01 | 1.39 | 1.01 | 401,867 |
| Apr 22 2024 | 1.02 | -0.05 | -4.78% | 1.07 | 1.07 | 1.00 | 84,463 |
| Apr 19 2024 | 1.0712 | -0.07 | -6.04% | 1.13 | 1.17 | 1.03 | 32,044 |
| Apr 18 2024 | 1.14 | -0.03 | -2.56% | 1.11 | 1.24 | 1.11 | 132,421 |
| Apr 17 2024 | 1.17 | 0.03 | 3.08% | 1.17 | 1.17 | 1.11 | 21,254 |
| Apr 16 2024 | 1.135 | 0.01 | 1.34% | 1.13 | 1.1699 | 1.12 | 24,037 |
| Apr 15 2024 | 1.12 | 0.04 | 3.70% | 1.11 | 1.19 | 1.11 | 62,266 |
| Apr 12 2024 | 1.08 | -0.22 | -16.92% | 1.26 | 1.33 | 1.05 | 131,686 |
| Apr 11 2024 | 1.30 | -0.06 | -4.41% | 1.40 | 1.40 | 1.21 | 72,433 |
| Apr 10 2024 | 1.36 | -0.02 | -1.45% | 1.35 | 1.45 | 1.32 | 60,222 |
| Apr 09 2024 | 1.38 | -0.12 | -8.00% | 1.58 | 1.58 | 1.31 | 139,674 |
| Apr 08 2024 | 1.50 | -0.09 | -5.66% | 1.60 | 1.60 | 1.4765 | 112,777 |
