Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HireQuest Inc | HQI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.01% | 12.68 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.68 | 12.68 | 12.90 | 12.81 |
HQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.92 | 11.93 | 12.40 | 6,849 | 0.47 | 3.85% |
| 1 Month | 13.11 | 13.60 | 11.83 | 12.71 | 7,058 | -0.43 | -3.28% |
| 3 Months | 12.84 | 13.60 | 11.402 | 12.78 | 11,928 | -0.16 | -1.25% |
| 6 Months | 15.19 | 17.31 | 11.402 | 14.20 | 16,664 | -2.51 | -16.52% |
| 1 Year | 20.76 | 29.38 | 11.402 | 19.81 | 24,674 | -8.08 | -38.92% |
| 3 Years | 18.80 | 29.38 | 11.402 | 18.76 | 21,917 | -6.12 | -32.55% |
| 5 Years | 6.72 | 29.38 | 5.00 | 17.11 | 17,849 | 5.96 | 88.69% |
HQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.81 | 0.16 | 1.26% | 12.45 | 12.92 | 12.30 | 6,616 |
| Apr 26 2024 | 12.65 | 0.63 | 5.24% | 12.14 | 12.68 | 12.14 | 7,311 |
| Apr 25 2024 | 12.02 | -0.37 | -2.95% | 12.09 | 12.19 | 11.93 | 11,227 |
| Apr 24 2024 | 12.385 | 0.04 | 0.28% | 12.20 | 12.41 | 12.20 | 4,687 |
| Apr 23 2024 | 12.35 | 0.15 | 1.23% | 12.21 | 12.61 | 12.20 | 4,405 |
| Apr 22 2024 | 12.20 | -0.15 | -1.21% | 12.42 | 12.70 | 12.20 | 6,953 |
| Apr 19 2024 | 12.35 | 0.31 | 2.57% | 11.97 | 12.40 | 11.97 | 4,068 |
| Apr 18 2024 | 12.04 | -0.07 | -0.58% | 12.12 | 12.36 | 11.83 | 7,580 |
| Apr 17 2024 | 12.11 | -0.49 | -3.89% | 12.60 | 12.8399 | 12.11 | 5,781 |
| Apr 16 2024 | 12.60 | -0.14 | -1.10% | 12.71 | 12.74 | 12.29 | 4,003 |
| Apr 15 2024 | 12.74 | -0.18 | -1.39% | 12.98 | 13.25 | 12.74 | 5,909 |
| Apr 12 2024 | 12.92 | -0.01 | -0.08% | 12.79 | 13.33 | 12.44 | 5,134 |
| Apr 11 2024 | 12.93 | -0.02 | -0.15% | 12.89 | 13.11 | 12.75 | 5,969 |
| Apr 10 2024 | 12.95 | -0.37 | -2.78% | 13.26 | 13.26 | 12.76 | 11,442 |
| Apr 09 2024 | 13.32 | -0.02 | -0.15% | 13.45 | 13.60 | 13.0901 | 2,677 |
| Apr 08 2024 | 13.34 | 0.19 | 1.44% | 13.20 | 13.60 | 13.17 | 6,426 |
| Apr 05 2024 | 13.15 | -0.05 | -0.38% | 13.18 | 13.47 | 13.08 | 8,136 |
| Apr 04 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.22 | 12.95 | 5,474 |
| Apr 03 2024 | 12.95 | -0.03 | -0.23% | 12.81 | 13.10 | 12.81 | 10,343 |
| Apr 02 2024 | 12.98 | -0.02 | -0.15% | 13.11 | 13.11 | 12.70 | 17,012 |
| Apr 01 2024 | 13.00 | 0.05 | 0.39% | 12.82 | 13.14 | 12.82 | 11,149 |
