Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hibbett Inc | HIBB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.06% | 86.15 | 19:18:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.10 | 86.00 | 86.20 | 86.15 | 86.10 |
HIBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.60 | 86.70 | 69.58 | 85.17 | 1,614,837 | 16.55 | 23.78% |
| 1 Month | 76.44 | 86.70 | 68.63 | 80.45 | 646,698 | 9.71 | 12.70% |
| 3 Months | 67.60 | 86.70 | 65.12 | 77.34 | 389,200 | 18.55 | 27.44% |
| 6 Months | 47.57 | 86.70 | 43.63 | 70.91 | 309,572 | 38.58 | 81.10% |
| 1 Year | 54.29 | 86.70 | 34.86 | 56.36 | 318,395 | 31.86 | 58.68% |
| 3 Years | 74.44 | 101.65 | 34.86 | 63.32 | 365,285 | 11.71 | 15.73% |
| 5 Years | 20.44 | 101.65 | 7.33 | 45.96 | 448,775 | 65.71 | 321.48% |
HIBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 86.15 | 0.05 | 0.06% | 86.10 | 86.20 | 86.00 | 556,820 |
| Apr 25 2024 | 86.10 | -0.41 | -0.47% | 86.13 | 86.145 | 85.925 | 1,352,878 |
| Apr 24 2024 | 86.51 | 0.36 | 0.42% | 86.15 | 86.52 | 85.95 | 1,969,284 |
| Apr 23 2024 | 86.15 | 13.66 | 18.84% | 86.00 | 86.70 | 85.75 | 4,148,622 |
| Apr 22 2024 | 72.49 | 1.35 | 1.90% | 71.13 | 74.35 | 71.13 | 399,048 |
| Apr 19 2024 | 71.14 | 1.07 | 1.53% | 69.60 | 71.38 | 69.58 | 204,352 |
| Apr 18 2024 | 70.07 | -0.03 | -0.04% | 70.01 | 72.09 | 69.65 | 508,570 |
| Apr 17 2024 | 70.10 | -0.67 | -0.95% | 71.66 | 71.66 | 69.745 | 303,059 |
| Apr 16 2024 | 70.77 | 0.47 | 0.67% | 69.54 | 71.20 | 68.63 | 297,608 |
| Apr 15 2024 | 70.30 | -0.96 | -1.35% | 71.46 | 72.29 | 69.9986 | 291,927 |
| Apr 12 2024 | 71.26 | -0.66 | -0.92% | 71.90 | 72.62 | 70.91 | 399,690 |
| Apr 11 2024 | 71.92 | 0.63 | 0.88% | 71.96 | 72.15 | 71.21 | 221,650 |
| Apr 10 2024 | 71.29 | -0.98 | -1.36% | 70.50 | 71.71 | 69.85 | 240,831 |
| Apr 09 2024 | 72.27 | -1.15 | -1.57% | 73.11 | 73.67 | 70.84 | 271,750 |
| Apr 08 2024 | 73.42 | 1.99 | 2.79% | 71.74 | 73.71 | 71.26 | 219,557 |
| Apr 05 2024 | 71.43 | 1.33 | 1.90% | 69.91 | 72.17 | 69.91 | 255,788 |
| Apr 04 2024 | 70.10 | -1.22 | -1.71% | 72.24 | 72.72 | 69.15 | 368,257 |
| Apr 03 2024 | 71.32 | -1.14 | -1.57% | 71.82 | 72.475 | 70.65 | 222,708 |
| Apr 02 2024 | 72.46 | -2.22 | -2.97% | 72.83 | 73.21 | 71.08 | 304,094 |
| Apr 01 2024 | 74.68 | -2.13 | -2.77% | 76.44 | 77.48 | 73.815 | 307,593 |
| Mar 28 2024 | 76.81 | 0.93 | 1.23% | 75.88 | 77.345 | 75.34 | 382,771 |
| Mar 27 2024 | 75.88 | 3.27 | 4.50% | 73.74 | 75.90 | 73.62 | 265,264 |
