HHG Capital Historical Data - HHGC

Company Name	Stock Ticker Symbol	Market	Type
HHG Capital Corporation	HHGC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.18%	11.33	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.30	11.30	11.33	11.33	11.31

HHGC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.30	11.33	11.28	11.30	415	0.03	0.27%
1 Month	11.27	11.43	11.25	11.34	2,008	0.06	0.53%
3 Months	11.04	11.43	10.77	11.16	6,965	0.29	2.63%
6 Months	11.31	11.44	10.77	11.18	5,061	0.02	0.18%
1 Year	10.455	15.2699	10.45	11.93	24,306	0.875	8.37%
3 Years	9.85	15.2699	9.84	11.36	20,552	1.48	15.03%
5 Years	9.85	15.2699	9.84	11.36	20,552	1.48	15.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.33	0.02	0.18%	11.30	11.33	11.30	171
May 02 2024	11.31	0.00	0.00%	11.30	11.31	11.30	101
May 01 2024	11.31	0.00	0.00%	11.28	11.31	11.28	66
Apr 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	12
Apr 29 2024	11.31	0.01	0.09%	11.31	11.3101	11.31	666
Apr 26 2024	11.30	0.00	0.00%	11.30	11.31	11.30	1,232
Apr 25 2024	11.3001	0.00	0.00%	11.25	11.3001	11.25	69
Apr 24 2024	11.3001	0.00	0.00%	11.31	11.31	11.3001	166
Apr 23 2024	11.3001	0.01	0.09%	11.30	11.3001	11.30	1,278
Apr 22 2024	11.29	0.00	0.00%	11.31	11.31	11.29	16
Apr 19 2024	11.29	-0.01	-0.09%	11.32	11.32	11.29	442
Apr 18 2024	11.30	0.01	0.09%	11.30	11.30	11.30	397
Apr 17 2024	11.29	-0.01	-0.09%	11.30	11.30	11.29	490
Apr 16 2024	11.30	-0.04	-0.35%	11.28	11.3701	11.28	922
Apr 15 2024	11.34	0.09	0.79%	11.30	11.34	11.29	1,002
Apr 12 2024	11.251	-0.04	-0.35%	11.25	11.299	11.25	1,470
Apr 11 2024	11.29	-0.02	-0.18%	11.3003	11.39	11.29	2,700
Apr 10 2024	11.31	0.00	0.00%	11.28	11.31	11.28	51
Apr 09 2024	11.31	-0.08	-0.70%	11.35	11.39	11.31	8,850
Apr 08 2024	11.39	0.04	0.35%	11.28	11.43	11.28	16,844
Apr 05 2024	11.35	0.09	0.80%	11.27	11.35	11.27	3,473
Apr 04 2024	11.26	0.18	1.62%	11.105	11.40	11.105	143,237