Herzfeld Caribbean Basin Historical Data - CUBA

Company Name	Stock Ticker Symbol	Market	Type
Herzfeld Caribbean Basin Fund Inc	CUBA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.4332	09:13:13

Open Price	Low Price	High Price	Close Price	Prev Close
				2.4332

CUBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.43	2.46	2.38	2.43	31,412	0.0032	0.13%
1 Month	2.56	2.60	2.3445	2.45	49,659	-0.1268	-4.95%
3 Months	2.66	2.95	2.3445	2.65	97,285	-0.2268	-8.53%
6 Months	3.01	3.08	2.25	2.64	93,401	-0.5768	-19.16%
1 Year	3.77	4.14	2.25	2.85	60,217	-1.34	-35.46%
3 Years	6.34	6.50	2.25	3.88	36,905	-3.91	-61.62%
5 Years	6.11	7.15	2.20	4.25	32,824	-3.68	-60.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.4332	-0.03	-1.09%	2.45	2.45	2.4301	11,769
Apr 29 2024	2.46	0.03	1.23%	2.43	2.46	2.43	30,985
Apr 26 2024	2.43	0.02	0.83%	2.40	2.4392	2.40	43,309
Apr 25 2024	2.41	0.01	0.41%	2.40	2.4198	2.38	50,267
Apr 24 2024	2.4001	0.00	-0.20%	2.43	2.43	2.395	22,621
Apr 23 2024	2.405	0.00	0.21%	2.42	2.4299	2.40	112,227
Apr 22 2024	2.40	0.03	1.27%	2.41	2.41	2.3611	40,569
Apr 19 2024	2.37	-0.01	-0.42%	2.39	2.40	2.37	60,276
Apr 18 2024	2.38	0.01	0.38%	2.40	2.40	2.37	39,947
Apr 17 2024	2.371	0.01	0.47%	2.35	2.4263	2.35	51,798
Apr 16 2024	2.36	-0.04	-1.46%	2.39	2.40	2.3445	46,149
Apr 15 2024	2.395	-0.04	-1.82%	2.45	2.4958	2.39	70,300
Apr 12 2024	2.4395	-0.07	-2.81%	2.51	2.51	2.435	93,978
Apr 11 2024	2.51	0.01	0.40%	2.51	2.5166	2.48	60,372
Apr 10 2024	2.50	-0.06	-2.34%	2.55	2.55	2.49	80,833
Apr 09 2024	2.56	-0.01	-0.39%	2.58	2.58	2.545	66,390
Apr 08 2024	2.57	0.00	0.00%	2.57	2.5895	2.55	35,767
Apr 05 2024	2.57	-0.02	-0.77%	2.59	2.59	2.55	21,480
Apr 04 2024	2.5899	0.01	0.38%	2.58	2.60	2.5754	33,574
Apr 03 2024	2.58	0.01	0.39%	2.56	2.58	2.5526	25,903
Apr 02 2024	2.57	0.00	0.00%	2.57	2.57	2.5421	33,331
Apr 01 2024	2.57	-0.02	-0.77%	2.58	2.5998	2.56	62,103