Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Global Inc | HGBL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.63% | 2.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.47 | 2.38 | 2.4978 | 2.42 | 2.46 |
HGBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.58 | 2.38 | 2.49 | 42,967 | -0.08 | -3.20% |
| 1 Month | 2.60 | 2.7101 | 2.38 | 2.56 | 72,273 | -0.18 | -6.92% |
| 3 Months | 2.82 | 3.09 | 2.38 | 2.73 | 76,683 | -0.40 | -14.18% |
| 6 Months | 3.07 | 3.53 | 2.33 | 2.79 | 90,171 | -0.65 | -21.17% |
| 1 Year | 2.94 | 4.08 | 2.33 | 3.22 | 135,919 | -0.52 | -17.69% |
| 3 Years | 3.15 | 4.08 | 1.02 | 2.65 | 92,801 | -0.73 | -23.17% |
| 5 Years | 3.675 | 4.20 | 1.02 | 2.66 | 106,431 | -1.26 | -34.15% |
HGBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.42 | -0.04 | -1.63% | 2.47 | 2.4978 | 2.38 | 101,914 |
| Apr 30 2024 | 2.46 | -0.02 | -0.81% | 2.44 | 2.49 | 2.43 | 58,505 |
| Apr 29 2024 | 2.48 | 0.01 | 0.40% | 2.52 | 2.54 | 2.46 | 36,012 |
| Apr 26 2024 | 2.47 | -0.04 | -1.59% | 2.54 | 2.54 | 2.47 | 35,556 |
| Apr 25 2024 | 2.51 | -0.02 | -0.79% | 2.54 | 2.58 | 2.50 | 32,802 |
| Apr 24 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.55 | 2.43 | 51,957 |
| Apr 23 2024 | 2.50 | 0.03 | 1.21% | 2.49 | 2.575 | 2.49 | 44,849 |
| Apr 22 2024 | 2.47 | -0.02 | -0.80% | 2.54 | 2.55 | 2.45 | 72,792 |
| Apr 19 2024 | 2.49 | -0.05 | -1.97% | 2.51 | 2.62 | 2.48 | 90,778 |
| Apr 18 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.5701 | 2.4924 | 140,694 |
| Apr 17 2024 | 2.54 | -0.06 | -2.31% | 2.66 | 2.66 | 2.54 | 53,102 |
| Apr 16 2024 | 2.60 | -0.01 | -0.38% | 2.56 | 2.65 | 2.535 | 84,415 |
| Apr 15 2024 | 2.61 | -0.01 | -0.38% | 2.64 | 2.64 | 2.55 | 56,469 |
| Apr 12 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.69 | 2.57 | 72,451 |
| Apr 11 2024 | 2.62 | 0.03 | 1.16% | 2.59 | 2.67 | 2.545 | 181,918 |
| Apr 10 2024 | 2.59 | -0.01 | -0.38% | 2.58 | 2.61 | 2.51 | 69,073 |
| Apr 09 2024 | 2.60 | 0.03 | 1.17% | 2.60 | 2.6567 | 2.56 | 88,423 |
| Apr 08 2024 | 2.57 | -0.07 | -2.65% | 2.61 | 2.70 | 2.56 | 64,196 |
| Apr 05 2024 | 2.64 | 0.01 | 0.38% | 2.61 | 2.70 | 2.60 | 51,880 |
| Apr 04 2024 | 2.63 | 0.02 | 0.77% | 2.62 | 2.65 | 2.55 | 78,265 |
| Apr 03 2024 | 2.61 | -0.01 | -0.38% | 2.60 | 2.7101 | 2.60 | 79,280 |
| Apr 02 2024 | 2.62 | -0.03 | -1.13% | 2.67 | 2.67 | 2.59 | 75,564 |
