Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | HTBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.06% | 8.345 | 10:46:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.32 | 8.37 | 8.35 |
HTBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.47 | 8.04 | 8.34 | 291,097 | 0.165 | 2.02% |
| 1 Month | 7.96 | 8.47 | 7.66 | 8.10 | 340,792 | 0.385 | 4.84% |
| 3 Months | 8.24 | 8.72 | 7.66 | 8.23 | 355,537 | 0.105 | 1.27% |
| 6 Months | 8.58 | 10.22 | 7.66 | 8.75 | 375,378 | -0.235 | -2.74% |
| 1 Year | 7.00 | 10.22 | 6.79 | 8.62 | 324,077 | 1.35 | 19.21% |
| 3 Years | 12.43 | 14.87 | 6.69 | 10.09 | 245,029 | -4.09 | -32.86% |
| 5 Years | 12.16 | 14.87 | 6.04 | 10.04 | 244,352 | -3.82 | -31.37% |
HTBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 8.35 | 0.05 | 0.60% | 8.10 | 8.36 | 8.04 | 219,789 |
| May 07 2024 | 8.30 | -0.08 | -0.95% | 8.42 | 8.43 | 8.30 | 252,661 |
| May 06 2024 | 8.38 | -0.06 | -0.71% | 8.45 | 8.47 | 8.37 | 359,102 |
| May 03 2024 | 8.44 | 0.23 | 2.80% | 8.33 | 8.445 | 8.27 | 340,077 |
| May 02 2024 | 8.21 | 0.08 | 0.98% | 8.18 | 8.28 | 8.16 | 283,857 |
| May 01 2024 | 8.13 | 0.19 | 2.39% | 8.02 | 8.26 | 7.97 | 396,559 |
| Apr 30 2024 | 7.94 | -0.08 | -1.00% | 7.98 | 8.025 | 7.915 | 459,508 |
| Apr 29 2024 | 8.02 | 0.02 | 0.25% | 8.03 | 8.10 | 7.92 | 482,169 |
| Apr 26 2024 | 8.00 | -0.18 | -2.20% | 7.85 | 8.02 | 7.66 | 827,652 |
| Apr 25 2024 | 8.18 | -0.18 | -2.15% | 8.27 | 8.28 | 8.13 | 322,975 |
| Apr 24 2024 | 8.36 | 0.06 | 0.72% | 8.22 | 8.38 | 8.12 | 313,066 |
| Apr 23 2024 | 8.30 | 0.16 | 1.97% | 8.13 | 8.36 | 8.10 | 261,837 |
| Apr 22 2024 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 8.09 | 299,788 |
| Apr 19 2024 | 8.12 | 0.22 | 2.78% | 7.85 | 8.125 | 7.85 | 376,485 |
| Apr 18 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 7.86 | 295,434 |
| Apr 17 2024 | 7.85 | -0.03 | -0.38% | 7.94 | 8.01 | 7.85 | 290,487 |
| Apr 16 2024 | 7.88 | -0.04 | -0.51% | 7.82 | 7.93 | 7.82 | 262,516 |
| Apr 15 2024 | 7.92 | 0.01 | 0.13% | 7.95 | 8.04 | 7.84 | 263,228 |
| Apr 12 2024 | 7.91 | -0.01 | -0.13% | 7.86 | 7.92 | 7.835 | 245,774 |
| Apr 11 2024 | 7.92 | 0.02 | 0.25% | 7.96 | 8.06 | 7.82 | 262,872 |
| Apr 10 2024 | 7.90 | -0.32 | -3.89% | 7.99 | 8.00 | 7.77 | 597,628 |
| Apr 09 2024 | 8.22 | -0.03 | -0.36% | 8.29 | 8.35 | 8.22 | 256,962 |
