Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hello Group Inc | MOMO | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 |
MOMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.83 | -0.10 | -1.69% | 5.82 | 5.92 | 5.74 | 1,958,284 |
| Apr 29 2024 | 5.93 | 0.10 | 1.72% | 5.85 | 5.96 | 5.815 | 1,415,300 |
| Apr 26 2024 | 5.83 | 0.11 | 1.92% | 5.85 | 5.915 | 5.7737 | 1,053,471 |
| Apr 25 2024 | 5.72 | -0.04 | -0.69% | 5.63 | 5.76 | 5.61 | 1,785,336 |
| Apr 24 2024 | 5.76 | 0.04 | 0.70% | 5.78 | 5.8527 | 5.74 | 1,519,226 |
| Apr 23 2024 | 5.72 | 0.01 | 0.18% | 5.74 | 5.83 | 5.69 | 1,068,810 |
| Apr 22 2024 | 5.71 | 0.12 | 2.15% | 5.64 | 5.74 | 5.63 | 1,850,115 |
| Apr 19 2024 | 5.59 | -0.09 | -1.58% | 5.68 | 5.69 | 5.56 | 1,503,678 |
| Apr 18 2024 | 5.68 | 0.16 | 2.90% | 5.59 | 5.72 | 5.58 | 2,171,627 |
| Apr 17 2024 | 5.52 | -0.04 | -0.72% | 5.55 | 5.63 | 5.48 | 2,274,996 |
| Apr 16 2024 | 5.56 | 0.11 | 2.02% | 5.44 | 5.62 | 5.41 | 1,764,831 |
| Apr 15 2024 | 5.45 | 0.15 | 2.83% | 5.35 | 5.53 | 5.34 | 3,312,548 |
| Apr 12 2024 | 5.30 | -0.24 | -4.33% | 5.52 | 5.555 | 5.30 | 2,304,117 |
| Apr 11 2024 | 5.54 | -0.54 | -8.88% | 5.66 | 5.7183 | 5.49 | 2,266,779 |
| Apr 10 2024 | 6.08 | -0.13 | -2.09% | 6.18 | 6.265 | 6.0011 | 2,873,826 |
| Apr 09 2024 | 6.21 | 0.18 | 2.99% | 6.10 | 6.22 | 6.05 | 1,940,591 |
| Apr 08 2024 | 6.03 | 0.04 | 0.67% | 5.95 | 6.09 | 5.95 | 1,808,365 |
| Apr 05 2024 | 5.99 | 0.02 | 0.34% | 5.93 | 6.04 | 5.84 | 1,878,910 |
| Apr 04 2024 | 5.97 | -0.22 | -3.55% | 6.18 | 6.35 | 5.96 | 3,466,976 |
| Apr 03 2024 | 6.19 | -0.17 | -2.67% | 6.25 | 6.35 | 6.14 | 2,793,808 |
| Apr 02 2024 | 6.36 | 0.06 | 0.95% | 6.34 | 6.50 | 6.29 | 2,722,852 |
| Apr 01 2024 | 6.30 | 0.09 | 1.45% | 6.26 | 6.43 | 6.2574 | 1,799,455 |
