HSDT

Helius Medical Technolog... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Helius Medical Technologies Inc HSDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0037 -0.88% 0.4176 18:00:24
Close Price Low Price High Price Open Price Previous Close
0.4176 0.41 0.4348 0.42 0.4213
more quote information »

HSDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41760.44860.40250.4251136101,4340.000.0%
1 Month0.45210.5350.380.4444623190,975-0.0345-7.63%
3 Months0.4290.690.380.5197426469,516-0.0114-2.66%
6 Months0.3750.8850.2490.5065371830,4390.042611.36%
1 Year1.781.86010.2490.6199535589,315-1.36-76.54%
3 Years7.1513.200.2491.60302,026-6.73-94.16%
5 Years7.1513.200.2491.60302,026-6.73-94.16%

HSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.4176 -0.0037 -0.88% 0.42 0.4348 0.41 231,128
Sep 17 2020 0.4213 -0.0106 -2.45% 0.4325 0.438 0.42 130,686
Sep 16 2020 0.4319 0.0014 0.33% 0.4305 0.4485 0.4251 81,835
Sep 15 2020 0.4305 0.0036 0.84% 0.4482 0.4486 0.415 84,829
Sep 14 2020 0.4269 0.0119 2.87% 0.42 0.439 0.405101 110,849
Sep 11 2020 0.415 -0.0026 -0.62% 0.4176 0.4385 0.4025 115,575
Sep 10 2020 0.4176 -0.0189 -4.33% 0.44 0.44 0.405 146,945
Sep 09 2020 0.4365 0.0015 0.34% 0.422 0.4499 0.41 140,128
Sep 08 2020 0.435 0.0392 9.9% 0.403 0.495 0.403 795,960
Sep 04 2020 0.3958 -0.0341 -7.93% 0.4101 0.4299 0.38 165,546
Sep 03 2020 0.4299 -0.0056 -1.29% 0.4397 0.4498 0.4101 59,710
Sep 02 2020 0.4355 -0.0543 -11.09% 0.4898 0.4898 0.4106 204,233
Sep 01 2020 0.4898 -0.0091 -1.82% 0.535 0.535 0.48 242,632
Aug 31 2020 0.4989 0.009 1.84% 0.50 0.50 0.4701 230,859
Aug 28 2020 0.4899 0.0031 0.64% 0.50 0.50 0.4702 93,805
Aug 27 2020 0.4868 0.0149 3.16% 0.462 0.4892 0.458 254,000
Aug 26 2020 0.4719 0.0534 12.76% 0.42 0.48 0.4071 298,133
Aug 25 2020 0.4185 -0.0051 -1.2% 0.4176 0.4325 0.41 188,429
Aug 24 2020 0.4236 -0.0073 -1.69% 0.4608 0.4608 0.404 198,592
Aug 21 2020 0.4309 -0.0241 -5.3% 0.4521 0.46 0.42 191,921
Aug 20 2020 0.455 0.01 2.25% 0.4457 0.50 0.4325 274,346
Aug 19 2020 0.445 -0.0114 -2.5% 0.4589 0.469699 0.4263 278,277
See More Historical Prices »


Your Recent History
NASDAQ
HSDT
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.