Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helius Medical Technologies Inc | HSDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.44 | 05:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.44 |
HSDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.19 | 4.44 | 4.81 | 9,314 | -0.56 | -11.20% |
| 1 Month | 5.60 | 7.188 | 4.44 | 6.42 | 333,879 | -1.16 | -20.71% |
| 3 Months | 6.97 | 9.50 | 4.29 | 6.20 | 439,388 | -2.53 | -36.30% |
| 6 Months | 7.34 | 9.50 | 4.29 | 6.23 | 207,877 | -2.90 | -39.51% |
| 1 Year | 9.875 | 14.44 | 4.29 | 8.29 | 368,867 | -5.44 | -55.04% |
| 3 Years | 867.50 | 881.50 | 4.29 | 39.49 | 689,327 | -863.06 | -99.49% |
| 5 Years | 4,025.00 | 5,792.50 | 4.29 | 333.51 | 558,976 | -4,020.56 | -99.89% |
HSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.44 | -0.38 | -7.79% | 4.84 | 4.8499 | 4.44 | 13,586 |
| Apr 24 2024 | 4.815 | -0.17 | -3.31% | 4.81 | 4.90 | 4.56 | 17,230 |
| Apr 23 2024 | 4.98 | -0.10 | -1.87% | 4.94 | 5.07 | 4.76 | 4,076 |
| Apr 22 2024 | 5.075 | -0.07 | -1.36% | 5.13 | 5.13 | 4.90 | 8,376 |
| Apr 19 2024 | 5.145 | 0.03 | 0.68% | 5.00 | 5.19 | 5.00 | 4,520 |
| Apr 18 2024 | 5.11 | -0.07 | -1.35% | 5.18 | 5.18 | 5.1001 | 6,642 |
| Apr 17 2024 | 5.18 | -0.14 | -2.63% | 5.20 | 5.33 | 5.15 | 16,475 |
| Apr 16 2024 | 5.32 | -0.50 | -8.59% | 5.53 | 5.60 | 5.19 | 26,552 |
| Apr 15 2024 | 5.82 | -0.35 | -5.67% | 6.08 | 6.08 | 5.801 | 18,825 |
| Apr 12 2024 | 6.17 | 0.17 | 2.83% | 6.00 | 6.17 | 5.85 | 10,067 |
| Apr 11 2024 | 6.00 | 0.13 | 2.21% | 5.89 | 6.10 | 5.8591 | 38,097 |
| Apr 10 2024 | 5.87 | -0.11 | -1.84% | 6.00 | 6.00 | 5.81 | 9,089 |
| Apr 09 2024 | 5.98 | -0.13 | -2.13% | 6.13 | 6.50 | 5.73 | 91,002 |
| Apr 08 2024 | 6.11 | -0.02 | -0.33% | 5.71 | 6.79 | 5.71 | 104,250 |
| Apr 05 2024 | 6.13 | -0.02 | -0.33% | 5.84 | 6.15 | 5.66 | 83,360 |
| Apr 04 2024 | 6.15 | -0.33 | -5.09% | 6.12 | 6.46 | 5.75 | 178,163 |
| Apr 03 2024 | 6.48 | 0.82 | 14.49% | 7.04 | 7.188 | 5.9266 | 5,709,851 |
| Apr 02 2024 | 5.66 | 0.04 | 0.71% | 5.65 | 5.8313 | 5.60 | 7,056 |
| Apr 01 2024 | 5.6201 | -0.21 | -3.60% | 5.60 | 5.8339 | 5.58 | 5,965 |
| Mar 28 2024 | 5.83 | 0.23 | 4.11% | 5.79 | 5.90 | 5.58 | 10,615 |
| Mar 27 2024 | 5.60 | 0.02 | 0.36% | 5.57 | 5.84 | 5.57 | 4,964 |
| Mar 26 2024 | 5.58 | -0.11 | -1.93% | 5.71 | 5.71 | 5.50 | 17,339 |
