Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthStream Inc | HSTM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.16% | 26.07 | 19:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.92 | 25.52 | 26.27 | 26.07 | 25.77 |
HSTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.36 | 26.36 | 25.3882 | 25.84 | 139,939 | -0.29 | -1.10% |
| 1 Month | 25.74 | 26.84 | 23.92 | 25.27 | 127,521 | 0.33 | 1.28% |
| 3 Months | 26.54 | 29.12 | 23.92 | 26.18 | 120,837 | -0.47 | -1.77% |
| 6 Months | 25.33 | 29.12 | 23.92 | 26.13 | 108,187 | 0.74 | 2.92% |
| 1 Year | 24.56 | 29.12 | 20.47 | 24.56 | 107,382 | 1.51 | 6.15% |
| 3 Years | 23.96 | 31.11 | 18.51 | 24.39 | 104,483 | 2.11 | 8.81% |
| 5 Years | 26.21 | 31.11 | 17.952 | 24.14 | 120,294 | -0.14 | -0.53% |
HSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.77 | -0.20 | -0.77% | 25.83 | 25.96 | 25.61 | 82,429 |
| Apr 29 2024 | 25.97 | 0.36 | 1.41% | 25.79 | 26.025 | 25.66 | 106,306 |
| Apr 26 2024 | 25.61 | -0.36 | -1.39% | 25.96 | 25.975 | 25.57 | 181,479 |
| Apr 25 2024 | 25.97 | 0.05 | 0.19% | 25.67 | 26.005 | 25.3882 | 121,861 |
| Apr 24 2024 | 25.92 | -0.49 | -1.86% | 26.36 | 26.36 | 25.665 | 207,620 |
| Apr 23 2024 | 26.41 | 2.30 | 9.54% | 24.60 | 26.84 | 24.60 | 322,806 |
| Apr 22 2024 | 24.11 | -0.73 | -2.94% | 24.78 | 24.88 | 24.01 | 157,376 |
| Apr 19 2024 | 24.84 | 0.85 | 3.54% | 23.95 | 24.97 | 23.95 | 268,811 |
| Apr 18 2024 | 23.99 | -0.48 | -1.96% | 24.45 | 24.52 | 23.92 | 173,217 |
| Apr 17 2024 | 24.47 | -0.20 | -0.81% | 24.88 | 24.90 | 24.41 | 103,792 |
| Apr 16 2024 | 24.67 | 0.09 | 0.37% | 24.40 | 24.68 | 24.31 | 81,207 |
| Apr 15 2024 | 24.58 | -0.18 | -0.73% | 24.92 | 25.0925 | 24.52 | 68,337 |
| Apr 12 2024 | 24.76 | -0.13 | -0.52% | 24.91 | 24.99 | 24.65 | 90,440 |
| Apr 11 2024 | 24.89 | 0.04 | 0.16% | 24.94 | 25.125 | 24.84 | 73,147 |
| Apr 10 2024 | 24.85 | -0.50 | -1.97% | 25.085 | 25.17 | 24.66 | 105,487 |
| Apr 09 2024 | 25.35 | 0.14 | 0.56% | 25.30 | 25.46 | 24.88 | 142,952 |
| Apr 08 2024 | 25.21 | 0.06 | 0.24% | 25.16 | 25.3829 | 25.16 | 51,476 |
| Apr 05 2024 | 25.15 | -0.27 | -1.06% | 25.43 | 25.43 | 25.05 | 42,897 |
| Apr 04 2024 | 25.42 | -0.19 | -0.74% | 25.73 | 26.06 | 25.42 | 80,179 |
| Apr 03 2024 | 25.61 | -0.30 | -1.16% | 25.74 | 25.99 | 25.42 | 88,601 |
| Apr 02 2024 | 25.91 | -0.23 | -0.88% | 25.93 | 26.00 | 25.64 | 112,751 |
| Apr 01 2024 | 26.14 | -0.52 | -1.95% | 26.69 | 26.69 | 26.13 | 87,428 |
