Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 837 |
|
|||||
| News | - | ||||||
| Day High | 19.15 | Low High |
|||||
| Day Low | 18.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.85% | 18.54 | 11:02:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.96 | 18.54 | 19.15 | 18.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 837 | $ 18.87 | $ 15,795 | - | 15.015 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:57 | 2 | $ 18.67 | USD |
Hawthorn Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.85M | 7.04M | - | 49.98M | 956k | 0.14 | 137.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawthorn Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 20.89 | 18.00 | 18.92 | 15,134 | -2.09 | -10.13% |
| 1 Month | 20.68 | 21.60 | 18.00 | 20.22 | 11,600 | -2.14 | -10.35% |
| 3 Months | 24.97 | 25.24 | 18.00 | 21.66 | 19,060 | -6.43 | -25.75% |
| 6 Months | 15.80 | 26.00 | 15.80 | 21.99 | 14,906 | 2.74 | 17.34% |
| 1 Year | 21.5812 | 26.00 | 15.015 | 20.32 | 12,119 | -3.04 | -14.09% |
| 3 Years | 20.5814 | 26.3973 | 15.015 | 21.72 | 10,316 | -2.04 | -9.92% |
| 5 Years | 22.5809 | 27.5124 | 13.4582 | 21.37 | 10,382 | -4.04 | -17.90% |
Hawthorn Bancshares Description
| Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. |
