Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harte Hanks Inc | HHS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.56% | 7.07 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 | 7.078 | 7.17 | 7.07 | 7.11 |
HHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.16 | 7.20 | 6.97 | 7.11 | 8,072 | -0.09 | -1.26% |
| 1 Month | 6.98 | 7.27 | 6.88 | 7.09 | 11,146 | 0.09 | 1.29% |
| 3 Months | 7.77 | 8.00 | 6.7501 | 7.44 | 14,927 | -0.70 | -9.01% |
| 6 Months | 6.99 | 8.00 | 6.415 | 7.29 | 14,972 | 0.08 | 1.14% |
| 1 Year | 6.07 | 8.00 | 5.00 | 6.32 | 22,636 | 1.00 | 16.47% |
| 3 Years | 8.00 | 17.88 | 5.00 | 10.49 | 45,055 | -0.93 | -11.63% |
| 5 Years | 8.00 | 17.88 | 5.00 | 10.49 | 45,055 | -0.93 | -11.63% |
HHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.07 | -0.04 | -0.56% | 7.08 | 7.17 | 7.07 | 19,740 |
| May 03 2024 | 7.11 | 0.05 | 0.74% | 7.09 | 7.1699 | 6.97 | 17,027 |
| May 02 2024 | 7.0577 | 0.00 | -0.03% | 7.06 | 7.0999 | 7.01 | 1,605 |
| May 01 2024 | 7.06 | -0.03 | -0.42% | 7.16 | 7.16 | 7.04 | 5,383 |
| Apr 30 2024 | 7.09 | -0.07 | -0.98% | 7.10 | 7.17 | 7.03 | 6,889 |
| Apr 29 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.20 | 7.05 | 9,458 |
| Apr 26 2024 | 7.15 | 0.17 | 2.44% | 7.00 | 7.1601 | 6.9724 | 40,088 |
| Apr 25 2024 | 6.98 | 0.00 | 0.00% | 6.94 | 7.00 | 6.92 | 2,262 |
| Apr 24 2024 | 6.98 | -0.03 | -0.43% | 6.93 | 7.07 | 6.93 | 9,888 |
| Apr 23 2024 | 7.01 | -0.04 | -0.57% | 7.03 | 7.04 | 6.92 | 4,891 |
| Apr 22 2024 | 7.05 | 0.06 | 0.86% | 6.92 | 7.05 | 6.91 | 18,174 |
| Apr 19 2024 | 6.99 | -0.06 | -0.85% | 6.97 | 7.0947 | 6.92 | 6,788 |
| Apr 18 2024 | 7.05 | 0.12 | 1.73% | 7.00 | 7.109 | 6.8901 | 12,157 |
| Apr 17 2024 | 6.93 | -0.05 | -0.72% | 7.08 | 7.17 | 6.90 | 16,091 |
| Apr 16 2024 | 6.98 | -0.12 | -1.69% | 7.02 | 7.03 | 6.98 | 1,406 |
| Apr 15 2024 | 7.10 | 0.11 | 1.57% | 7.11 | 7.18 | 6.94 | 17,784 |
| Apr 12 2024 | 6.99 | -0.27 | -3.72% | 7.26 | 7.26 | 6.88 | 16,351 |
| Apr 11 2024 | 7.26 | 0.16 | 2.25% | 6.97 | 7.27 | 6.97 | 7,593 |
| Apr 10 2024 | 7.10 | -0.17 | -2.34% | 7.16 | 7.20 | 6.94 | 6,899 |
| Apr 09 2024 | 7.27 | 0.16 | 2.25% | 7.08 | 7.27 | 6.93 | 12,998 |
| Apr 08 2024 | 7.11 | 0.13 | 1.86% | 6.98 | 7.2045 | 6.90 | 7,501 |
