ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,709.20
      0.15%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,818.82
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Harpoon Therapeutics Inc (HARP)

      7. Harpoon Therapeutics Inc (HARP) Historical

      HARP Harpoon Therapeutics Inc

      23.01
      0.00 (0.00%)
      After Hours
      Last Updated: 20:00:00
      Delayed by 15 minutes

      HARP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 09 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 08 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 07 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 06 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 03 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 02 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      May 01 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 30 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 29 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 26 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 25 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 24 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 23 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 22 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 19 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 18 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 17 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 16 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 15 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 12 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 11 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 10 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 09 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 08 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 05 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 04 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 03 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 02 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Apr 01 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 28 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 27 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 26 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 25 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 22 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 21 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 20 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 19 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 18 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 15 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 14 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 13 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 12 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 11 2024 23.01 0.00 0.00% 23.01 23.01 23.01 0
      Mar 08 2024 23.01 0.02 0.09% 23.00 23.02 22.99 6,623,840
      Mar 07 2024 22.99 0.02 0.09% 22.98 23.21 22.98 3,135,425
      Mar 06 2024 22.97 0.00 0.00% 22.98 23.00 22.97 1,410,797
      Mar 05 2024 22.97 0.01 0.04% 22.96 23.00 22.96 1,118,655
      Mar 04 2024 22.96 0.02 0.09% 22.97 22.97 22.95 493,845
      Mar 01 2024 22.94 0.00 0.00% 22.94 22.96 22.93 807,526
      Feb 29 2024 22.94 -0.01 -0.04% 22.94 22.95 22.93 816,153
      Feb 28 2024 22.95 0.01 0.04% 22.94 22.96 22.93 984,468
      Feb 27 2024 22.94 0.01 0.04% 22.94 22.95 22.93 509,629
      Feb 26 2024 22.93 0.00 0.00% 22.95 22.97 22.93 704,468
      Feb 23 2024 22.93 -0.03 -0.13% 22.95 22.96 22.93 1,655,927
      Feb 22 2024 22.96 0.34 1.50% 22.93 22.96 22.93 5,650,870
      Feb 21 2024 22.62 0.23 1.03% 22.39 22.70 22.325 2,304,875
      Feb 20 2024 22.39 -0.03 -0.13% 22.42 22.475 22.33 2,083,601
      Feb 16 2024 22.42 -0.01 -0.04% 22.46 22.59 22.42 786,451
      Feb 15 2024 22.43 -0.02 -0.09% 22.55 22.67 22.40 2,954,613
      Feb 14 2024 22.45 -0.02 -0.09% 22.47 22.88 22.43 973,784
      Feb 13 2024 22.47 -0.08 -0.35% 22.45 22.64 22.40 1,203,661

      Your Recent History

      NASDAQ
      HARP
      Harpoon Therapeutics
      Delayed Upgrade Clock