1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Hancock Jaffe Laboratories Inc (HJLI)
  7. Historical

HJLI

Hancock Jaffe Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hancock Jaffe Laboratories Inc HJLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.38 10.38
more quote information »

HJLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month9.2211.388.83019.96264,0801.1612.58%
3 Months6.1711.385.70317.221,017,7174.2168.23%
6 Months6.0611.384.997.08472,7234.3271.29%
1 Year0.385817.680.2986995.53792,8829.992,590.51%
3 Years2.3417.680.21111.401,399,3828.04343.59%
5 Years5.0017.680.21111.431,252,5295.38107.6%

HJLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 14 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 13 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 12 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 11 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 08 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 07 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 06 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 05 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 04 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Oct 01 2021 10.38 0.00 0.0% 10.38 10.38 10.38 0
Sep 30 2021 10.38 -0.21 -1.98% 10.71 10.75 10.26 220,857
Sep 29 2021 10.59 0.03 0.28% 10.59 11.38 10.50 350,332
Sep 28 2021 10.56 -0.03 -0.28% 10.54 10.64 10.18 179,264
Sep 27 2021 10.59 0.64 6.43% 10.09 10.68 9.99 257,299
Sep 24 2021 9.95 0.28 2.9% 9.61 10.30 9.49 248,359
Sep 23 2021 9.67 0.26 2.76% 9.35 9.78 8.9501 277,028
Sep 22 2021 9.41 -0.19 -1.98% 9.36 9.73 9.23 419,100
Sep 21 2021 9.60 0.61 6.79% 9.09 9.7099 9.08 219,545
Sep 20 2021 8.99 -0.44 -4.67% 9.22 9.29 8.8301 204,933
See More Historical Prices »


Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.