HJLI

Hancock Jaffe Laboratories Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hancock Jaffe Laboratories Inc HJLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0098 2.33% 0.43 00:00:05
Close Price Low Price High Price Open Price Previous Close
0.421 0.4144 0.474 0.4144 0.4202
more quote information »

HJLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40350.57890.400.46857995,263,1710.02656.57%
1 Month0.3210.810.27050.455411230,030,2110.10933.96%
3 Months0.4050.810.27050.439236412,134,6950.0256.17%
6 Months0.450.810.21110.43648895,842,293-0.02-4.44%
1 Year0.92560.960.21110.4383383,034,623-0.4956-53.54%
3 Years5.005.640.21110.52631691,413,663-4.57-91.4%
5 Years5.005.640.21110.52631691,413,663-4.57-91.4%

HJLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.421 0.0008 0.19% 0.4144 0.474 0.3999 3,282,724
Sep 17 2020 0.4202 -0.0038 -0.9% 0.4036 0.4357 0.40 1,582,973
Sep 16 2020 0.424 -0.0025 -0.59% 0.4255 0.447 0.41 2,181,722
Sep 15 2020 0.4265 -0.0435 -9.26% 0.493 0.54 0.41 7,306,819
Sep 14 2020 0.47 -0.09 -16.07% 0.55 0.5645 0.4649 5,302,337
Sep 11 2020 0.56 0.15 36.59% 0.4035 0.5789 0.4001 7,898,358
Sep 10 2020 0.41 0.001 0.24% 0.405 0.4449 0.37 2,141,144
Sep 09 2020 0.409 0.0464 12.8% 0.3602 0.508 0.3575 11,882,181
Sep 08 2020 0.3626 -0.0157 -4.15% 0.38 0.384 0.359 1,749,329
Sep 04 2020 0.3783 -0.0117 -3.0% 0.38 0.40 0.3616 1,634,616
Sep 03 2020 0.39 -0.01 -2.5% 0.41 0.44 0.37 2,196,449
Sep 02 2020 0.40 -0.0002 -0.05% 0.40 0.4087 0.37 2,535,997
Sep 01 2020 0.4002 -0.0098 -2.39% 0.43 0.43 0.3999 1,965,112
Aug 31 2020 0.41 -0.0323 -7.3% 0.434 0.4431 0.38 3,243,855
Aug 28 2020 0.4423 -0.0077 -1.71% 0.435 0.45 0.42 4,000,193
Aug 27 2020 0.45 0.0422 10.35% 0.399 0.45 0.3815 6,425,012
Aug 26 2020 0.4078 -0.0322 -7.32% 0.409 0.439 0.393 5,620,103
Aug 25 2020 0.44 0.045 11.39% 0.38 0.60 0.3525 41,773,605
Aug 24 2020 0.395 -0.0681 -14.71% 0.40 0.44 0.345 24,383,092
Aug 21 2020 0.4631 0.1823 64.92% 0.321 0.81 0.2705 459,474,512
Aug 20 2020 0.2808 -0.0199 -6.62% 0.304 0.31 0.2711 3,224,567
Aug 19 2020 0.3007 -0.0143 -4.54% 0.3237 0.33 0.30 2,175,542
See More Historical Prices »


Your Recent History
NASDAQ
HJLI
Hancock Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.