Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Lane Inc | HLNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.29% | 115.67 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.89 | 114.495 | 116.89 | 115.67 | 115.33 |
HLNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.68 | 116.89 | 110.90 | 113.61 | 153,961 | 1.99 | 1.75% |
| 1 Month | 110.89 | 117.43 | 108.34 | 112.91 | 186,661 | 4.78 | 4.31% |
| 3 Months | 114.13 | 121.90 | 103.4242 | 111.81 | 264,697 | 1.54 | 1.35% |
| 6 Months | 89.40 | 121.90 | 84.85 | 109.10 | 234,742 | 26.27 | 29.38% |
| 1 Year | 71.23 | 121.90 | 62.86 | 96.79 | 213,683 | 44.44 | 62.39% |
| 3 Years | 90.96 | 121.90 | 55.81 | 85.17 | 202,067 | 24.71 | 27.17% |
| 5 Years | 50.50 | 121.90 | 36.27 | 78.20 | 199,593 | 65.17 | 129.05% |
HLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 115.67 | 0.34 | 0.29% | 116.89 | 116.89 | 114.495 | 216,404 |
| May 02 2024 | 115.33 | 2.79 | 2.48% | 113.91 | 115.595 | 112.4575 | 145,115 |
| May 01 2024 | 112.54 | 0.82 | 0.73% | 111.95 | 114.41 | 110.90 | 193,308 |
| Apr 30 2024 | 111.72 | -2.50 | -2.19% | 113.82 | 114.89 | 111.54 | 143,084 |
| Apr 29 2024 | 114.22 | -0.31 | -0.27% | 114.99 | 115.20 | 113.89 | 127,746 |
| Apr 26 2024 | 114.53 | 1.15 | 1.01% | 113.68 | 114.86 | 112.10 | 160,552 |
| Apr 25 2024 | 113.38 | 0.04 | 0.04% | 112.35 | 113.63 | 110.70 | 178,135 |
| Apr 24 2024 | 113.34 | -0.15 | -0.13% | 112.60 | 113.87 | 109.96 | 148,432 |
| Apr 23 2024 | 113.49 | 2.01 | 1.80% | 111.58 | 113.87 | 110.985 | 168,736 |
| Apr 22 2024 | 111.48 | 1.40 | 1.27% | 110.76 | 111.95 | 109.84 | 205,012 |
| Apr 19 2024 | 110.08 | 0.43 | 0.39% | 109.29 | 110.55 | 108.34 | 241,548 |
| Apr 18 2024 | 109.65 | -0.59 | -0.54% | 110.23 | 111.3799 | 109.405 | 231,065 |
| Apr 17 2024 | 110.24 | -0.08 | -0.07% | 110.95 | 111.295 | 109.55 | 175,439 |
| Apr 16 2024 | 110.32 | 0.13 | 0.12% | 109.92 | 110.87 | 108.69 | 134,426 |
| Apr 15 2024 | 110.19 | -0.34 | -0.31% | 111.45 | 111.90 | 109.675 | 133,998 |
| Apr 12 2024 | 110.53 | -3.69 | -3.23% | 113.64 | 114.48 | 109.915 | 157,609 |
| Apr 11 2024 | 114.22 | -0.95 | -0.82% | 112.96 | 115.21 | 112.96 | 272,090 |
| Apr 10 2024 | 115.17 | -1.35 | -1.16% | 113.73 | 116.12 | 113.285 | 248,582 |
| Apr 09 2024 | 116.52 | 0.09 | 0.08% | 116.97 | 117.43 | 114.64 | 177,895 |
| Apr 08 2024 | 116.43 | 3.66 | 3.25% | 113.59 | 116.86 | 112.46 | 288,299 |
| Apr 05 2024 | 112.77 | 1.83 | 1.65% | 110.73 | 113.21 | 110.51 | 179,072 |
