Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

37.1425

-2.28 (-5.78%)

Last Updated: 11:53:04

Delayed by 15 minutes

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.00	19.50	0.00	17.75	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.90	14.50	0.00	13.20	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.60	2.80	2.66	2.70	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.90	3.50	1.50	3.20	0.00	0.00 %	0	11	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	12.60	14.80	0.00	13.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock